Wednesday Inu Historical Data

WED Page 5
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 69
Dec 13, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Dec 12, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Dec 11, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 78
Dec 10, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Dec 9, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 76
Dec 8, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Dec 7, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Dec 5, 2024 $ 0.0₆19
+0.00%
$ -- $ 65
Dec 4, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 74
Dec 3, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 72
Dec 2, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 71
Dec 1, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 78
Nov 30, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 72
Nov 29, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 71
Nov 28, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 73
Nov 27, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Nov 26, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 70
Nov 25, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Nov 24, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 69
Nov 23, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Nov 22, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Nov 21, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Nov 20, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 60
Nov 19, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Nov 18, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Nov 17, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 77
Nov 16, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 63
Nov 15, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 74
Nov 14, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 71
Nov 13, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 74
Nov 12, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 78
Nov 11, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Nov 10, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 67
Nov 9, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 80
Nov 8, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 72
Nov 7, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 76
Nov 6, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 73
Nov 5, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Nov 4, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Nov 3, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 79
Nov 2, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 74
Nov 1, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 70
Oct 31, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 67
Oct 30, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 84
Oct 29, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 63
Oct 28, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 73
Oct 27, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 77
Oct 26, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 67
Oct 25, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75