Wednesday Inu Historical Data

WED Page 7
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 81
Sep 3, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 72
Sep 2, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 73
Sep 1, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 68
Aug 31, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 85
Aug 30, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 69
Aug 29, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 63
Aug 28, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 77
Aug 27, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Aug 26, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Aug 25, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Aug 24, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Aug 23, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 69
Aug 22, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 71
Aug 21, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 77
Aug 20, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 69
Aug 19, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 72
Aug 18, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 76
Aug 17, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 74
Aug 16, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 61
Aug 15, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 68
Aug 14, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 78
Aug 13, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 33
Aug 12, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Aug 11, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 80
Aug 10, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 76
Aug 9, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Aug 8, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 67
Aug 7, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 73
Aug 6, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 80
Aug 5, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 80
Aug 4, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Aug 3, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Aug 2, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Aug 1, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 82
Jul 31, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 67
Jul 30, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 72
Jul 29, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 77
Jul 28, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Jul 27, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 76
Jul 26, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 70
Jul 25, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 70
Jul 24, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 71
Jul 23, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 68
Jul 22, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 61
Jul 21, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 65
Jul 20, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Jul 19, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Jul 18, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 77
Jul 17, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 65