Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000142
+0.00%
$ 141,680 $ 20,456
Today, at 9 PM $ 0.000134
+0.32%
$ 134,130 $ 20,717
Today, at 8 PM $ 0.000139
-0.90%
$ 138,451 $ 20,875
Today, at 7 PM $ 0.000145
+3.55%
$ 144,874 $ 20,816
Today, at 6 PM $ 0.000136
-0.28%
$ 135,640 $ 20,621
Today, at 5 PM $ 0.000135
-5.86%
$ 135,150 $ 20,802
Today, at 4 PM $ 0.000144
+2.27%
$ 143,559 $ 20,590
Today, at 3 PM $ 0.000137
-0.47%
$ 136,924 $ 20,762
Today, at 2 PM $ 0.000138
-2.05%
$ 137,576 $ 20,538
Today, at 1 PM $ 0.000144
-4.20%
$ 143,915 $ 20,771
Today, at 12 PM $ 0.000147
-3.14%
$ 146,726 $ 21,268
Today, at 11 AM $ 0.000149
-2.39%
$ 148,357 $ 20,853
Today, at 10 AM $ 0.000156
+3.19%
$ 155,427 $ 21,530
Today, at 9 AM $ 0.000144
-3.50%
$ 144,165 $ 21,395
Today, at 8 AM $ 0.000145
+0.80%
$ 145,084 $ 21,247
Today, at 7 AM $ 0.00014
+0.58%
$ 140,244 $ 21,266
Today, at 6 AM $ 0.00014
+0.94%
$ 139,857 $ 21,503
Today, at 5 AM $ 0.000139
-0.32%
$ 138,549 $ 21,538
Today, at 4 AM $ 0.000139
+1.84%
$ 138,907 $ 21,307
Today, at 3 AM $ 0.000149
+3.69%
$ 149,104 $ 20,549
Today, at 2 AM $ 0.00014
-4.25%
$ 139,821 $ 20,951
Today, at 1 AM $ 0.000146
+0.78%
$ 145,889 $ 21,291
Today, at 12 AM $ 0.000144
+0.62%
$ 144,135 $ 21,021
Yesterday, at 11 PM $ 0.000138
-2.60%
$ 137,378 $ 21,048
Yesterday, at 10 PM $ 0.000141
-4.70%
$ 141,057 $ 21,264
Yesterday, at 8 PM $ 0.000145
-3.93%
$ 144,351 $ 21,768
Yesterday, at 7 PM $ 0.000155
+0.70%
$ 155,018 $ 21,403
Yesterday, at 6 PM $ 0.000154
+0.36%
$ 153,945 $ 21,799
Yesterday, at 5 PM $ 0.000154
+10.05%
$ 153,386 $ 21,748
Yesterday, at 4 PM $ 0.00014
-4.28%
$ 139,385 $ 21,604
Yesterday, at 3 PM $ 0.000145
-0.22%
$ 144,982 $ 3,386
Yesterday, at 2 PM $ 0.000141
-4.13%
$ 140,532 $ 21,596
Yesterday, at 1 PM $ 0.000146
+1.72%
$ 146,099 $ 21,513
Yesterday, at 12 PM $ 0.000133
-4.36%
$ 133,233 $ 21,850
Yesterday, at 11 AM $ 0.00014
-0.27%
$ 139,513 $ 22,062
Yesterday, at 10 AM $ 0.000141
-6.58%
$ 141,281 $ 22,225
Yesterday, at 9 AM $ 0.000151
+3.14%
$ 151,226 $ 23,896
Yesterday, at 8 AM $ 0.000144
+5.33%
$ 143,351 $ 24,315
Yesterday, at 7 AM $ 0.000136
-0.90%
$ 135,373 $ 24,279
Yesterday, at 6 AM $ 0.00014
+4.96%
$ 140,280 $ 6,334
Yesterday, at 5 AM $ 0.00013
+3.23%
$ 129,362 $ 6,033
Yesterday, at 4 AM $ 0.000126
+0.15%
$ 125,465 $ 24,862
Yesterday, at 3 AM $ 0.000125
-4.32%
$ 125,277 $ 24,623
Yesterday, at 2 AM $ 0.000131
-4.34%
$ 130,597 $ 24,762
Yesterday, at 1 AM $ 0.000136
+3.61%
$ 136,164 $ 25,166
Yesterday, at 12 AM $ 0.000133
+0.69%
$ 132,726 $ 25,722
May 13, 11 PM $ 0.000136
+2.84%
$ 135,448 $ 25,630
May 13, 10 PM $ 0.000129
-1.58%
$ 128,978 $ 25,269
May 13, 9 PM $ 0.000127
-0.25%
$ 127,236 $ 25,822
May 13, 8 PM $ 0.000128
-0.41%
$ 127,553 $ 25,263
Download