Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000142
+0.00%
$ 141,680 $ 20,456
10:17 PM $ 0.000142
+0.00%
$ 141,680 $ 20,614
10:13 PM $ 0.000142
+0.00%
$ 141,645 $ 20,757
10:08 PM $ 0.000136
+0.00%
$ 136,274 $ 20,757
10:06 PM $ 0.000137
+0.00%
$ 136,274 $ 3,187
9:58 PM $ 0.000134
+0.00%
$ 134,130 $ 20,717
9:53 PM $ 0.000134
+0.00%
$ 134,130 $ 20,779
9:48 PM $ 0.000134
+0.00%
$ 134,130 $ 20,730
9:43 PM $ 0.000135
+0.00%
$ 134,935 $ 20,730
9:38 PM $ 0.000135
+0.00%
$ 134,935 $ 20,725
9:33 PM $ 0.000135
+0.00%
$ 134,953 $ 20,725
9:29 PM $ 0.000135
+0.00%
$ 134,953 $ 20,711
9:23 PM $ 0.000134
+0.00%
$ 133,880 $ 20,710
9:18 PM $ 0.000133
+0.00%
$ 133,289 $ 20,616
9:14 PM $ 0.000133
+0.00%
$ 133,289 $ 20,583
9:08 PM $ 0.000134
+0.00%
$ 133,363 $ 20,816
9:03 PM $ 0.000134
+0.00%
$ 133,709 $ 20,816
8:58 PM $ 0.000139
+0.00%
$ 138,451 $ 20,875
8:28 PM $ 0.000136
+0.00%
$ 136,102 $ 20,820
8:23 PM $ 0.000139
+0.00%
$ 138,451 $ 20,879
8:21 PM $ 0.000139
+0.00%
$ 138,451 $ 3,116
8:20 PM $ 0.00014
+0.00%
$ 138,451 $ 3,116
8:19 PM $ 0.00014
+0.00%
$ 139,706 $ 3,087
7:23 PM $ 0.000145
+0.00%
$ 144,874 $ 20,816
7:21 PM $ 0.000145
+0.00%
$ 144,874 $ 20,692
7:18 PM $ 0.000145
+0.00%
$ 144,922 $ 20,767
7:13 PM $ 0.00014
-0.24%
$ 140,153 $ 3,087
7:10 PM $ 0.00014
+0.00%
$ 140,153 $ 3,084
6:58 PM $ 0.000136
+0.00%
$ 135,640 $ 20,621
6:56 PM $ 0.000136
+0.00%
$ 135,640 $ 20,621
6:53 PM $ 0.000136
+0.00%
$ 136,304 $ 20,620
6:48 PM $ 0.000136
+0.00%
$ 135,416 $ 20,652
6:43 PM $ 0.000135
+0.00%
$ 134,970 $ 20,514
6:38 PM $ 0.000135
+0.00%
$ 134,970 $ 20,600
6:33 PM $ 0.000135
+0.00%
$ 135,058 $ 20,600
6:28 PM $ 0.000135
+0.00%
$ 135,058 $ 20,748
6:23 PM $ 0.000135
+0.00%
$ 134,833 $ 20,748
6:18 PM $ 0.000135
+0.00%
$ 134,833 $ 20,828
6:13 PM $ 0.000136
+0.00%
$ 135,354 $ 20,828
6:08 PM $ 0.000136
+0.00%
$ 135,354 $ 20,805
6:03 PM $ 0.000136
+0.00%
$ 136,019 $ 20,805
5:58 PM $ 0.000135
+0.00%
$ 135,150 $ 20,802
5:53 PM $ 0.000135
+0.00%
$ 135,150 $ 20,585
5:48 PM $ 0.00014
+0.00%
$ 139,801 $ 20,585
5:44 PM $ 0.000139
+0.00%
$ 138,824 $ 3,052
5:01 PM $ 0.000144
+0.00%
$ 143,559 $ 20,614
4:58 PM $ 0.000144
+0.00%
$ 143,559 $ 20,590
4:53 PM $ 0.000144
+0.00%
$ 143,401 $ 20,590
4:48 PM $ 0.000144
+0.00%
$ 143,446 $ 20,440
4:43 PM $ 0.000144
+0.00%
$ 143,446 $ 20,532
Download