Money Historical Data

MONEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00023
+5.95%
$ 229,831 $ 43,014
Apr 27, 7 AM $ 0.000217
+2.31%
$ 217,147 $ 40,648
Apr 27, 6 AM $ 0.000213
+5.45%
$ 212,728 $ 40,398
Apr 27, 5 AM $ 0.0002
+0.38%
$ 200,131 $ 37,951
Apr 27, 4 AM $ 0.000196
-2.08%
$ 196,130 $ 37,755
Apr 27, 3 AM $ 0.0002
-0.52%
$ 199,584 $ 40,581
Apr 27, 2 AM $ 0.0002
-2.49%
$ 200,243 $ 40,295
Apr 27, 1 AM $ 0.00021
+0.72%
$ 209,778 $ 39,656
Apr 27, 12 AM $ 0.000208
-1.78%
$ 208,431 $ 38,907
Apr 26, 11 PM $ 0.000212
-7.67%
$ 212,262 $ 39,691
Apr 26, 10 PM $ 0.000223
-0.84%
$ 223,418 $ 39,819
Apr 26, 9 PM $ 0.000229
+2.50%
$ 229,299 $ 40,678
Apr 26, 8 PM $ 0.000224
+9.97%
$ 223,752 $ 40,669
Apr 26, 7 PM $ 0.000203
-1.97%
$ 203,117 $ 37,469
Apr 26, 6 PM $ 0.000208
-4.36%
$ 207,858 $ 34,744
Apr 26, 5 PM $ 0.000217
-11.87%
$ 217,203 $ 33,608
Apr 26, 4 PM $ 0.000246
-0.98%
$ 246,351 $ 16,256
Apr 26, 3 PM $ 0.000248
+0.99%
$ 248,416 $ 29,411
Apr 26, 2 PM $ 0.000245
-1.28%
$ 245,217 $ 30,357
Apr 26, 1 PM $ 0.000248
-6.03%
$ 248,012 $ 30,220
Apr 26, 12 PM $ 0.000264
+3.10%
$ 264,464 $ 29,870
Apr 26, 11 AM $ 0.000257
-0.50%
$ 256,526 $ 29,890
Apr 26, 10 AM $ 0.000257
-3.02%
$ 257,383 $ 30,386
Apr 26, 9 AM $ 0.000269
+0.48%
$ 269,159 $ 30,470
Apr 26, 8 AM $ 0.000269
+4.15%
$ 268,747 $ 30,226
Apr 26, 7 AM $ 0.000263
+2.47%
$ 262,682 $ 29,031
Apr 26, 6 AM $ 0.000256
+0.47%
$ 256,352 $ 30,832
Apr 26, 5 AM $ 0.000255
-0.02%
$ 254,782 $ 30,038
Apr 26, 4 AM $ 0.000255
-5.42%
$ 255,238 $ 28,563
Apr 26, 3 AM $ 0.00027
-5.24%
$ 270,166 $ 24,558
Apr 26, 2 AM $ 0.000278
-2.68%
$ 277,854 $ 24,231
Apr 26, 1 AM $ 0.000286
-0.28%
$ 285,507 $ 23,681
Apr 26, 12 AM $ 0.000286
+5.45%
$ 286,016 $ 23,622
Apr 25, 11 PM $ 0.000271
+0.00%
$ 271,224 $ 22,014
Apr 25, 10 PM $ 0.000272
+2.19%
$ 271,599 $ 20,958
Apr 25, 9 PM $ 0.000266
+0.40%
$ 266,346 $ 19,543
Apr 25, 8 PM $ 0.000265
+3.40%
$ 265,276 $ 20,467
Apr 25, 7 PM $ 0.000257
-4.51%
$ 256,545 $ 19,058
Apr 25, 6 PM $ 0.000269
+1.38%
$ 268,611 $ 19,151
Apr 25, 5 PM $ 0.000265
-2.26%
$ 264,945 $ 19,622
Apr 25, 4 PM $ 0.000271
-0.21%
$ 271,067 $ 20,265
Apr 25, 3 PM $ 0.000272
-4.53%
$ 271,642 $ 20,185
Apr 25, 2 PM $ 0.000285
-1.19%
$ 284,846 $ 20,237
Apr 25, 1 PM $ 0.000291
+0.27%
$ 291,103 $ 20,172
Apr 25, 12 PM $ 0.000289
+4.25%
$ 288,804 $ 20,821
Apr 25, 11 AM $ 0.000277
-0.95%
$ 276,609 $ 20,112
Apr 25, 10 AM $ 0.00028
-4.98%
$ 279,572 $ 20,188
Apr 25, 9 AM $ 0.000294
+2.61%
$ 294,241 $ 20,428
Apr 25, 8 AM $ 0.000287
+1.98%
$ 286,772 $ 29,805
Apr 25, 7 AM $ 0.000281
-2.19%
$ 281,196 $ 29,048