Money Historical Data

MONEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000281
-2.19%
$ 281,196 $ 29,048
Apr 25, 6 AM $ 0.000288
-0.42%
$ 287,497 $ 26,995
Apr 25, 5 AM $ 0.000289
+0.78%
$ 288,712 $ 26,601
Apr 25, 4 AM $ 0.000287
-0.26%
$ 286,490 $ 26,919
Apr 25, 3 AM $ 0.000287
+0.29%
$ 287,247 $ 27,465
Apr 25, 2 AM $ 0.000286
+0.55%
$ 286,422 $ 27,547
Apr 25, 1 AM $ 0.000285
-0.54%
$ 284,863 $ 27,547
Apr 25, 12 AM $ 0.000286
+1.45%
$ 286,404 $ 27,247
Apr 24, 11 PM $ 0.000282
-0.69%
$ 282,313 $ 27,132
Apr 24, 10 PM $ 0.000284
-0.15%
$ 284,272 $ 27,151
Apr 24, 9 PM $ 0.000285
+2.67%
$ 284,692 $ 27,382
Apr 24, 8 PM $ 0.000288
-0.50%
$ 287,586 $ 27,576
Apr 24, 7 PM $ 0.00029
+4.61%
$ 289,495 $ 27,475
Apr 24, 6 PM $ 0.000277
+4.68%
$ 276,853 $ 27,001
Apr 24, 5 PM $ 0.000262
-0.09%
$ 262,184 $ 26,393
Apr 24, 4 PM $ 0.000263
-4.20%
$ 262,607 $ 26,258
Apr 24, 3 PM $ 0.000275
-4.84%
$ 274,675 $ 25,662
Apr 24, 2 PM $ 0.000289
+1.41%
$ 289,113 $ 24,979
Apr 24, 1 PM $ 0.000275
-1.45%
$ 274,562 $ 24,459
Apr 24, 12 PM $ 0.000278
-4.75%
$ 277,949 $ 25,001
Apr 24, 11 AM $ 0.000283
-2.76%
$ 282,660 $ 25,125
Apr 24, 10 AM $ 0.000291
-0.31%
$ 291,145 $ 26,522
Apr 24, 9 AM $ 0.000292
+0.79%
$ 292,133 $ 28,288
Apr 24, 8 AM $ 0.00029
+0.55%
$ 290,340 $ 29,553
Apr 24, 7 AM $ 0.000291
+4.81%
$ 290,898 $ 29,472
Apr 24, 6 AM $ 0.000277
+0.73%
$ 277,301 $ 29,113
Apr 24, 5 AM $ 0.000276
-0.32%
$ 275,729 $ 28,817
Apr 24, 4 AM $ 0.000285
+3.09%
$ 284,890 $ 28,589
Apr 24, 3 AM $ 0.000276
+4.34%
$ 276,464 $ 28,037
Apr 24, 2 AM $ 0.000265
-2.54%
$ 265,168 $ 29,351
Apr 24, 1 AM $ 0.000272
+5.72%
$ 272,067 $ 30,079
Apr 24, 12 AM $ 0.000257
-2.54%
$ 256,672 $ 29,576
Apr 23, 11 PM $ 0.000264
+0.11%
$ 263,712 $ 28,692
Apr 23, 10 PM $ 0.000263
+4.36%
$ 263,431 $ 28,748
Apr 23, 9 PM $ 0.000258
-2.56%
$ 258,211 $ 28,634
Apr 23, 8 PM $ 0.000266
+2.13%
$ 265,514 $ 28,253
Apr 23, 7 PM $ 0.000262
-2.89%
$ 261,831 $ 28,407
Apr 23, 6 PM $ 0.00027
+2.48%
$ 269,640 $ 29,082
Apr 23, 5 PM $ 0.000263
-5.81%
$ 262,891 $ 29,176
Apr 23, 4 PM $ 0.000274
-0.02%
$ 273,979 $ 30,140
Apr 23, 3 PM $ 0.000274
-3.25%
$ 274,032 $ 30,348
Apr 23, 2 PM $ 0.000282
+6.40%
$ 282,327 $ 31,285
Apr 23, 1 PM $ 0.000273
+1.42%
$ 273,396 $ 31,055
Apr 23, 12 PM $ 0.000278
+7.36%
$ 278,037 $ 30,693
Apr 23, 11 AM $ 0.000267
-9.31%
$ 266,537 $ 30,853
Apr 23, 10 AM $ 0.000293
+13.76%
$ 292,592 $ 30,454
Apr 23, 9 AM $ 0.000257
-2.87%
$ 257,046 $ 28,149
Apr 23, 8 AM $ 0.000265
-0.52%
$ 265,104 $ 27,697
Apr 23, 7 AM $ 0.000267
-3.40%
$ 266,499 $ 28,081
Apr 23, 6 AM $ 0.000276
+5.70%
$ 275,843 $ 28,603