Money Historical Data

MONEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000287
-3.07%
$ 286,714 $ 29,234
Apr 19, 2 AM $ 0.000301
-4.23%
$ 301,102 $ 29,139
Apr 19, 1 AM $ 0.000314
+0.86%
$ 313,997 $ 28,059
Apr 19, 12 AM $ 0.000311
-0.34%
$ 311,261 $ 28,642
Apr 18, 11 PM $ 0.000312
+1.67%
$ 312,430 $ 28,149
Apr 18, 10 PM $ 0.000307
-6.28%
$ 307,285 $ 27,303
Apr 18, 9 PM $ 0.000328
-5.07%
$ 327,884 $ 26,444
Apr 18, 8 PM $ 0.000345
+3.81%
$ 344,898 $ 26,491
Apr 18, 7 PM $ 0.000331
-3.15%
$ 331,227 $ 26,712
Apr 18, 6 PM $ 0.000326
+3.69%
$ 326,086 $ 27,111
Apr 18, 5 PM $ 0.000314
-5.01%
$ 314,161 $ 27,306
Apr 18, 4 PM $ 0.000328
-0.25%
$ 328,387 $ 28,832
Apr 18, 3 PM $ 0.000326
+0.41%
$ 326,282 $ 28,519
Apr 18, 2 PM $ 0.000325
-3.32%
$ 325,038 $ 28,962
Apr 18, 1 PM $ 0.000328
-6.47%
$ 327,544 $ 28,673
Apr 18, 12 PM $ 0.00035
+2.37%
$ 349,479 $ 31,153
Apr 18, 11 AM $ 0.000342
-2.73%
$ 341,593 $ 32,182
Apr 18, 10 AM $ 0.000351
+1.96%
$ 350,787 $ 44,397
Apr 18, 9 AM $ 0.000344
-2.39%
$ 344,046 $ 44,476
Apr 18, 8 AM $ 0.000348
-2.23%
$ 347,478 $ 46,591
Apr 18, 7 AM $ 0.000355
+0.94%
$ 355,400 $ 46,693
Apr 18, 6 AM $ 0.000344
+2.39%
$ 344,128 $ 47,609
Apr 18, 5 AM $ 0.000336
+1.76%
$ 336,041 $ 47,715
Apr 18, 4 AM $ 0.00033
-2.91%
$ 330,142 $ 46,686
Apr 18, 3 AM $ 0.000332
+0.42%
$ 332,307 $ 48,476
Apr 18, 2 AM $ 0.000331
+0.11%
$ 330,910 $ 48,288
Apr 18, 1 AM $ 0.000331
-0.31%
$ 330,777 $ 48,257
Apr 18, 12 AM $ 0.000332
-3.74%
$ 331,571 $ 48,451
Apr 17, 11 PM $ 0.000344
+0.02%
$ 344,454 $ 48,938
Apr 17, 10 PM $ 0.000344
-0.47%
$ 344,396 $ 49,349
Apr 17, 9 PM $ 0.000346
+0.01%
$ 346,340 $ 49,356
Apr 17, 8 PM $ 0.000349
+6.81%
$ 349,168 $ 48,620
Apr 17, 7 PM $ 0.000327
+0.15%
$ 326,913 $ 47,939
Apr 17, 6 PM $ 0.000327
-0.04%
$ 326,666 $ 48,904
Apr 17, 5 PM $ 0.000327
-7.55%
$ 326,787 $ 49,118
Apr 17, 4 PM $ 0.000353
+2.10%
$ 353,274 $ 50,235
Apr 17, 3 PM $ 0.00034
-3.91%
$ 340,090 $ 49,074
Apr 17, 2 PM $ 0.000354
-4.16%
$ 354,398 $ 49,597
Apr 17, 1 PM $ 0.000362
-1.86%
$ 362,034 $ 51,976
Apr 17, 12 PM $ 0.000369
+8.96%
$ 369,116 $ 54,067
Apr 17, 11 AM $ 0.000339
+7.12%
$ 338,481 $ 49,694
Apr 17, 10 AM $ 0.000316
-10.17%
$ 315,990 $ 49,018
Apr 17, 9 AM $ 0.000352
+0.84%
$ 351,951 $ 39,753
Apr 17, 8 AM $ 0.000353
+2.57%
$ 353,066 $ 37,592
Apr 17, 7 AM $ 0.000344
+0.98%
$ 344,226 $ 37,670
Apr 17, 6 AM $ 0.000341
-0.71%
$ 340,885 $ 36,836
Apr 17, 5 AM $ 0.00035
+3.39%
$ 350,391 $ 37,100
Apr 17, 4 AM $ 0.000347
-4.58%
$ 346,467 $ 36,720
Apr 17, 3 AM $ 0.000363
+0.16%
$ 363,110 $ 36,559
Apr 17, 2 AM $ 0.000364
-3.83%
$ 363,867 $ 40,892