Money Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000312
+1.13%
$ 311,846 $ 47,072
Apr 15, 12 AM $ 0.000308
-0.78%
$ 307,985 $ 45,220
Apr 14, 11 PM $ 0.000308
-2.74%
$ 307,534 $ 46,383
Apr 14, 10 PM $ 0.000316
+4.25%
$ 316,135 $ 45,608
Apr 14, 9 PM $ 0.000304
-3.46%
$ 303,974 $ 44,603
Apr 14, 8 PM $ 0.000314
+2.47%
$ 314,290 $ 46,146
Apr 14, 7 PM $ 0.000307
-1.73%
$ 306,549 $ 44,474
Apr 14, 6 PM $ 0.000312
-1.71%
$ 311,732 $ 45,018
Apr 14, 5 PM $ 0.000317
-5.60%
$ 317,156 $ 44,437
Apr 14, 4 PM $ 0.000336
-6.52%
$ 335,960 $ 41,681
Apr 14, 3 PM $ 0.000359
-1.09%
$ 359,399 $ 43,316
Apr 14, 2 PM $ 0.000364
+8.40%
$ 363,706 $ 42,962
Apr 14, 1 PM $ 0.000336
+3.70%
$ 335,522 $ 40,603
Apr 14, 12 PM $ 0.000324
-5.13%
$ 323,558 $ 39,003
Apr 14, 11 AM $ 0.000341
-5.22%
$ 341,067 $ 40,995
Apr 14, 10 AM $ 0.00036
-0.21%
$ 359,607 $ 40,816
Apr 14, 9 AM $ 0.000365
-1.69%
$ 364,751 $ 40,176
Apr 14, 8 AM $ 0.000374
+7.91%
$ 373,548 $ 40,962
Apr 14, 7 AM $ 0.000348
-1.22%
$ 347,634 $ 39,204
Apr 14, 6 AM $ 0.000352
-2.07%
$ 351,914 $ 38,853
Apr 14, 5 AM $ 0.000359
-2.92%
$ 359,394 $ 39,461
Apr 14, 4 AM $ 0.00037
+1.39%
$ 369,932 $ 39,915
Apr 14, 3 AM $ 0.000395
+7.53%
$ 395,391 $ 37,948
Apr 14, 2 AM $ 0.000369
+2.63%
$ 368,529 $ 33,983
Apr 14, 1 AM $ 0.00037
-0.77%
$ 370,433 $ 34,571
Apr 14, 12 AM $ 0.000374
+3.70%
$ 374,170 $ 34,901
Apr 13, 11 PM $ 0.000361
-9.43%
$ 360,719 $ 33,538
Apr 13, 10 PM $ 0.0004
+2.99%
$ 399,738 $ 33,240
Apr 13, 9 PM $ 0.000388
+10.10%
$ 388,133 $ 32,385
Apr 13, 8 PM $ 0.000353
-1.67%
$ 353,217 $ 29,892
Apr 13, 7 PM $ 0.000359
+3.78%
$ 359,220 $ 30,172
Apr 13, 6 PM $ 0.000346
+0.29%
$ 345,879 $ 31,560
Apr 13, 5 PM $ 0.000346
-1.37%
$ 346,446 $ 31,374
Apr 13, 4 PM $ 0.000352
-0.01%
$ 352,156 $ 31,269
Apr 13, 3 PM $ 0.000352
-4.47%
$ 352,179 $ 30,814
Apr 13, 2 PM $ 0.000369
+0.11%
$ 368,644 $ 32,785
Apr 13, 1 PM $ 0.000368
+7.85%
$ 367,954 $ 31,635
Apr 13, 12 PM $ 0.000341
-1.08%
$ 341,171 $ 31,164
Apr 13, 11 AM $ 0.000345
+5.31%
$ 344,900 $ 29,515
Apr 13, 10 AM $ 0.000329
-2.33%
$ 328,981 $ 29,625
Apr 13, 9 AM $ 0.000346
+1.98%
$ 346,010 $ 13,599
Apr 13, 8 AM $ 0.000348
+7.97%
$ 347,638 $ 30,545
Apr 13, 7 AM $ 0.000322
-2.76%
$ 322,183 $ 30,213
Apr 13, 6 AM $ 0.000331
+3.07%
$ 330,837 $ 31,961
Apr 13, 5 AM $ 0.00032
-0.94%
$ 319,814 $ 30,085
Apr 13, 4 AM $ 0.000323
-3.89%
$ 322,841 $ 30,206
Apr 13, 3 AM $ 0.000336
+4.08%
$ 335,868 $ 30,129
Apr 13, 2 AM $ 0.000326
-3.15%
$ 326,188 $ 29,050
Apr 13, 1 AM $ 0.000337
+1.07%
$ 336,520 $ 29,363
Apr 13, 12 AM $ 0.000333
-1.21%
$ 332,965 $ 29,375