Money Historical Data

MONEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000296
+3.58%
$ 295,749 $ 33,016
Apr 10, 9 PM $ 0.000286
-3.11%
$ 285,525 $ 33,359
Apr 10, 8 PM $ 0.0003
-0.35%
$ 300,092 $ 34,477
Apr 10, 7 PM $ 0.000301
+1.81%
$ 301,186 $ 34,384
Apr 10, 6 PM $ 0.000297
+1.34%
$ 296,535 $ 35,741
Apr 10, 5 PM $ 0.000293
-2.72%
$ 293,084 $ 36,538
Apr 10, 4 PM $ 0.000302
-2.44%
$ 301,660 $ 38,343
Apr 10, 3 PM $ 0.000308
-4.77%
$ 308,179 $ 38,084
Apr 10, 2 PM $ 0.000323
+2.21%
$ 322,919 $ 38,826
Apr 10, 1 PM $ 0.000316
+2.80%
$ 315,922 $ 38,442
Apr 10, 12 PM $ 0.000308
-1.71%
$ 307,627 $ 38,380
Apr 10, 11 AM $ 0.000313
+9.25%
$ 312,810 $ 38,877
Apr 10, 10 AM $ 0.000286
-7.83%
$ 285,747 $ 35,753
Apr 10, 9 AM $ 0.00031
+1.49%
$ 310,465 $ 35,219
Apr 10, 8 AM $ 0.000307
+6.32%
$ 306,598 $ 35,307
Apr 10, 7 AM $ 0.000288
-3.32%
$ 287,862 $ 35,417
Apr 10, 6 AM $ 0.000298
-5.69%
$ 298,444 $ 35,696
Apr 10, 5 AM $ 0.000316
+9.71%
$ 316,449 $ 35,565
Apr 10, 4 AM $ 0.000289
-0.68%
$ 288,545 $ 35,756
Apr 10, 3 AM $ 0.000291
-2.39%
$ 291,270 $ 37,401
Apr 10, 2 AM $ 0.000298
-4.76%
$ 297,991 $ 37,491
Apr 10, 1 AM $ 0.000313
+5.54%
$ 312,894 $ 38,070
Apr 10, 12 AM $ 0.000296
+1.67%
$ 296,326 $ 38,360
Apr 9, 11 PM $ 0.000292
+1.17%
$ 291,559 $ 37,342
Apr 9, 10 PM $ 0.000288
-2.18%
$ 288,107 $ 37,087
Apr 9, 9 PM $ 0.000295
-1.14%
$ 294,527 $ 36,595
Apr 9, 8 PM $ 0.000298
+5.19%
$ 297,741 $ 36,060
Apr 9, 7 PM $ 0.000283
-6.94%
$ 283,038 $ 35,718
Apr 9, 6 PM $ 0.000303
-8.18%
$ 303,198 $ 35,324
Apr 9, 5 PM $ 0.000326
-7.44%
$ 326,210 $ 18,748
Apr 9, 4 PM $ 0.000352
-0.08%
$ 351,555 $ 36,197
Apr 9, 3 PM $ 0.000352
+1.53%
$ 352,017 $ 35,854
Apr 9, 2 PM $ 0.000347
+0.76%
$ 346,914 $ 36,022
Apr 9, 1 PM $ 0.000344
-3.18%
$ 344,351 $ 36,306
Apr 9, 12 PM $ 0.000356
-1.48%
$ 355,653 $ 39,929
Apr 9, 11 AM $ 0.000356
+6.63%
$ 356,095 $ 22,623
Apr 9, 10 AM $ 0.000334
-1.68%
$ 334,344 $ 42,681
Apr 9, 9 AM $ 0.00034
+1.97%
$ 339,962 $ 42,621
Apr 9, 8 AM $ 0.000334
-1.01%
$ 333,793 $ 42,414
Apr 9, 7 AM $ 0.000337
-2.80%
$ 337,195 $ 40,597
Apr 9, 6 AM $ 0.000347
-11.01%
$ 346,665 $ 41,903
Apr 9, 5 AM $ 0.00039
+5.73%
$ 389,562 $ 18,889
Apr 9, 4 AM $ 0.000368
+18.52%
$ 368,459 $ 38,602
Apr 9, 3 AM $ 0.000311
+0.82%
$ 311,136 $ 34,771
Apr 9, 2 AM $ 0.000309
+4.06%
$ 308,509 $ 33,754
Apr 9, 1 AM $ 0.000297
-3.26%
$ 297,173 $ 33,847
Apr 9, 12 AM $ 0.000307
-0.48%
$ 306,657 $ 34,274
Apr 8, 11 PM $ 0.000308
+6.26%
$ 307,890 $ 34,203
Apr 8, 10 PM $ 0.00029
-0.84%
$ 289,843 $ 33,711
Apr 8, 9 PM $ 0.000293
+1.50%
$ 292,549 $ 34,117