Money Historical Data

MONEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000293
+1.50%
$ 292,549 $ 34,117
Apr 8, 8 PM $ 0.000294
-0.61%
$ 293,974 $ 34,771
Apr 8, 7 PM $ 0.000295
+2.74%
$ 295,327 $ 34,443
Apr 8, 6 PM $ 0.000287
-7.39%
$ 287,448 $ 34,710
Apr 8, 5 PM $ 0.00031
-1.39%
$ 310,387 $ 36,081
Apr 8, 4 PM $ 0.000315
+0.67%
$ 315,041 $ 39,865
Apr 8, 3 PM $ 0.000297
+4.97%
$ 296,595 $ 40,154
Apr 8, 2 PM $ 0.000274
-4.28%
$ 273,682 $ 44,844
Apr 8, 1 PM $ 0.000286
-1.90%
$ 285,908 $ 45,243
Apr 8, 12 PM $ 0.000291
-4.19%
$ 291,435 $ 43,343
Apr 8, 11 AM $ 0.000305
+3.49%
$ 304,536 $ 44,629
Apr 8, 10 AM $ 0.000303
-1.29%
$ 303,291 $ 24,784
Apr 8, 9 AM $ 0.000307
+2.26%
$ 307,269 $ 43,131
Apr 8, 8 AM $ 0.000301
-2.41%
$ 300,552 $ 43,589
Apr 8, 7 AM $ 0.000308
+2.69%
$ 308,066 $ 44,133
Apr 8, 6 AM $ 0.0003
+3.09%
$ 299,579 $ 43,974
Apr 8, 5 AM $ 0.000291
+4.01%
$ 290,609 $ 43,302
Apr 8, 4 AM $ 0.00028
+5.27%
$ 279,585 $ 42,360
Apr 8, 3 AM $ 0.000265
-3.42%
$ 265,276 $ 41,090
Apr 8, 2 AM $ 0.000275
+3.76%
$ 274,669 $ 42,214
Apr 8, 1 AM $ 0.000264
-3.73%
$ 264,335 $ 42,278
Apr 8, 12 AM $ 0.000275
+2.43%
$ 274,515 $ 42,069
Apr 7, 11 PM $ 0.000268
-2.33%
$ 267,708 $ 41,457
Apr 7, 10 PM $ 0.000274
+2.25%
$ 274,051 $ 40,910
Apr 7, 9 PM $ 0.000268
+0.40%
$ 268,372 $ 40,955
Apr 7, 8 PM $ 0.000268
+4.20%
$ 267,677 $ 40,513
Apr 7, 7 PM $ 0.000257
-2.69%
$ 256,847 $ 40,418
Apr 7, 6 PM $ 0.000264
+0.79%
$ 263,740 $ 40,050
Apr 7, 5 PM $ 0.000261
-1.32%
$ 261,430 $ 39,941
Apr 7, 4 PM $ 0.00029
+6.27%
$ 289,815 $ 22,193
Apr 7, 3 PM $ 0.000272
-7.22%
$ 271,981 $ 33,257
Apr 7, 2 PM $ 0.000253
-3.46%
$ 252,495 $ 32,459
Apr 7, 1 PM $ 0.000261
-3.26%
$ 261,113 $ 28,007
Apr 7, 12 PM $ 0.000269
+2.87%
$ 269,228 $ 27,884
Apr 7, 11 AM $ 0.000252
+1.95%
$ 251,994 $ 26,542
Apr 7, 10 AM $ 0.000247
-2.03%
$ 247,170 $ 26,153
Apr 7, 9 AM $ 0.000252
-3.13%
$ 251,927 $ 26,068
Apr 7, 8 AM $ 0.000256
-1.49%
$ 256,015 $ 25,425
Apr 7, 7 AM $ 0.00026
-3.15%
$ 259,789 $ 25,943
Apr 7, 6 AM $ 0.000263
-0.64%
$ 263,040 $ 25,917
Apr 7, 5 AM $ 0.00027
+0.87%
$ 269,698 $ 28,177
Apr 7, 4 AM $ 0.000268
+3.07%
$ 267,634 $ 29,226
Apr 7, 3 AM $ 0.000254
-3.46%
$ 254,255 $ 28,252
Apr 7, 2 AM $ 0.000263
+9.25%
$ 263,369 $ 28,489
Apr 7, 1 AM $ 0.000241
-0.39%
$ 240,747 $ 27,811
Apr 7, 12 AM $ 0.000241
-0.52%
$ 241,349 $ 28,300
Apr 6, 11 PM $ 0.000234
-2.74%
$ 234,001 $ 28,166
Apr 6, 10 PM $ 0.000241
-4.03%
$ 240,619 $ 29,147
Apr 6, 9 PM $ 0.000251
+1.24%
$ 250,730 $ 34,967
Apr 6, 8 PM $ 0.000248
+1.32%
$ 247,668 $ 35,090