Money Historical Data

MONEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000248
+1.32%
$ 247,668 $ 35,090
Apr 6, 7 PM $ 0.000244
-1.92%
$ 244,435 $ 34,176
Apr 6, 6 PM $ 0.000249
+0.10%
$ 249,221 $ 34,056
Apr 6, 5 PM $ 0.000249
-0.68%
$ 248,971 $ 33,883
Apr 6, 4 PM $ 0.000251
+0.52%
$ 250,672 $ 34,047
Apr 6, 3 PM $ 0.00025
-3.03%
$ 249,703 $ 35,888
Apr 6, 2 PM $ 0.000258
-7.99%
$ 257,507 $ 36,201
Apr 6, 1 PM $ 0.00028
+4.74%
$ 279,870 $ 36,505
Apr 6, 12 PM $ 0.000267
+7.66%
$ 267,224 $ 36,544
Apr 6, 11 AM $ 0.000248
+0.89%
$ 248,203 $ 34,869
Apr 6, 10 AM $ 0.000246
+0.30%
$ 246,314 $ 35,348
Apr 6, 9 AM $ 0.000246
+1.95%
$ 245,802 $ 35,543
Apr 6, 8 AM $ 0.000245
-6.03%
$ 244,578 $ 35,343
Apr 6, 7 AM $ 0.00026
+3.47%
$ 259,770 $ 35,735
Apr 6, 6 AM $ 0.000248
+8.82%
$ 248,007 $ 34,789
Apr 6, 5 AM $ 0.000229
-9.24%
$ 228,614 $ 32,448
Apr 6, 4 AM $ 0.000252
-1.24%
$ 251,883 $ 33,068
Apr 6, 3 AM $ 0.000259
+1.64%
$ 259,116 $ 33,902
Apr 6, 2 AM $ 0.000242
-9.39%
$ 242,203 $ 35,107
Apr 6, 1 AM $ 0.000267
+6.03%
$ 267,125 $ 44,884
Apr 6, 12 AM $ 0.000252
+2.71%
$ 252,390 $ 44,503
Apr 5, 11 PM $ 0.000246
+0.38%
$ 245,585 $ 43,850
Apr 5, 10 PM $ 0.000245
+4.06%
$ 244,667 $ 41,486
Apr 5, 9 PM $ 0.000235
-7.43%
$ 235,120 $ 40,154
Apr 5, 8 PM $ 0.000251
+2.77%
$ 251,171 $ 41,979
Apr 5, 7 PM $ 0.000244
-0.76%
$ 244,392 $ 41,148
Apr 5, 6 PM $ 0.000248
+0.87%
$ 247,747 $ 42,682
Apr 5, 5 PM $ 0.000246
+3.24%
$ 245,602 $ 51,898
Apr 5, 4 PM $ 0.000241
-1.79%
$ 241,086 $ 50,657
Apr 5, 3 PM $ 0.000245
-0.03%
$ 245,471 $ 54,773
Apr 5, 2 PM $ 0.000245
-0.74%
$ 245,429 $ 54,560
Apr 5, 1 PM $ 0.000247
+3.46%
$ 246,971 $ 55,580
Apr 5, 12 PM $ 0.000239
-4.34%
$ 238,791 $ 54,897
Apr 5, 11 AM $ 0.00025
+3.92%
$ 249,918 $ 55,898
Apr 5, 10 AM $ 0.000241
+1.18%
$ 240,658 $ 54,277
Apr 5, 9 AM $ 0.000238
+2.95%
$ 237,874 $ 54,336
Apr 5, 8 AM $ 0.000231
-1.64%
$ 231,323 $ 53,508
Apr 5, 7 AM $ 0.000235
+0.43%
$ 234,757 $ 53,204
Apr 5, 6 AM $ 0.000233
-1.99%
$ 233,439 $ 52,724
Apr 5, 5 AM $ 0.000238
+2.76%
$ 238,436 $ 54,264
Apr 5, 4 AM $ 0.000232
-6.36%
$ 232,273 $ 53,796
Apr 5, 3 AM $ 0.000245
+10.02%
$ 245,069 $ 53,415
Apr 5, 2 AM $ 0.000223
-12.78%
$ 222,663 $ 49,844
Apr 5, 1 AM $ 0.000255
+2.07%
$ 254,995 $ 47,578
Apr 5, 12 AM $ 0.000252
-5.80%
$ 251,752 $ 46,756
Apr 4, 11 PM $ 0.000273
+2.36%
$ 272,527 $ 48,352
Apr 4, 10 PM $ 0.000266
-3.30%
$ 266,351 $ 47,442
Apr 4, 9 PM $ 0.000275
+7.12%
$ 275,443 $ 48,205
Apr 4, 8 PM $ 0.000257
-0.04%
$ 256,735 $ 45,856
Apr 4, 7 PM $ 0.000257
+0.68%
$ 256,828 $ 45,310