Money Historical Data

MONEY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000257
+0.68%
$ 256,828 $ 45,310
Apr 4, 6 PM $ 0.000251
-8.56%
$ 251,195 $ 43,116
Apr 4, 5 PM $ 0.000271
+1.22%
$ 270,635 $ 35,076
Apr 4, 4 PM $ 0.000268
-10.07%
$ 267,702 $ 36,357
Apr 4, 3 PM $ 0.000297
+5.51%
$ 297,347 $ 31,934
Apr 4, 2 PM $ 0.000282
-0.56%
$ 281,929 $ 32,335
Apr 4, 1 PM $ 0.000284
-6.57%
$ 283,509 $ 32,711
Apr 4, 12 PM $ 0.000313
+1.55%
$ 313,172 $ 33,093
Apr 4, 11 AM $ 0.000308
-1.42%
$ 308,402 $ 33,656
Apr 4, 10 AM $ 0.000313
+0.01%
$ 312,949 $ 33,105
Apr 4, 9 AM $ 0.000313
+4.53%
$ 312,921 $ 33,545
Apr 4, 8 AM $ 0.000299
-0.19%
$ 299,030 $ 33,132
Apr 4, 7 AM $ 0.0003
+1.93%
$ 299,606 $ 33,223
Apr 4, 6 AM $ 0.000294
+1.09%
$ 294,205 $ 33,481
Apr 4, 5 AM $ 0.000284
-6.52%
$ 284,067 $ 32,508
Apr 4, 4 AM $ 0.000304
-0.67%
$ 303,852 $ 32,675
Apr 4, 3 AM $ 0.000306
+4.84%
$ 305,896 $ 32,617
Apr 4, 2 AM $ 0.000292
-9.54%
$ 291,768 $ 31,567
Apr 4, 1 AM $ 0.000323
+3.02%
$ 322,773 $ 29,253
Apr 4, 12 AM $ 0.000314
-2.56%
$ 314,247 $ 29,547
Apr 3, 11 PM $ 0.000323
+0.18%
$ 322,828 $ 29,601
Apr 3, 10 PM $ 0.000322
+6.04%
$ 322,310 $ 39,425
Apr 3, 9 PM $ 0.000303
-3.35%
$ 303,191 $ 38,692
Apr 3, 7 PM $ 0.000301
+0.23%
$ 300,830 $ 39,521
Apr 3, 6 PM $ 0.000299
+1.19%
$ 298,854 $ 39,310
Apr 3, 5 PM $ 0.000295
-5.15%
$ 295,054 $ 39,395
Apr 3, 4 PM $ 0.000311
-4.80%
$ 311,194 $ 38,625
Apr 3, 3 PM $ 0.000328
-0.66%
$ 327,567 $ 40,965
Apr 3, 2 PM $ 0.00033
-0.96%
$ 329,748 $ 41,285
Apr 3, 1 PM $ 0.000342
+0.03%
$ 342,027 $ 31,497
Apr 3, 12 PM $ 0.000336
-4.77%
$ 335,717 $ 31,408
Apr 3, 11 AM $ 0.000352
+5.83%
$ 352,341 $ 31,612
Apr 3, 10 AM $ 0.000333
-2.43%
$ 332,938 $ 31,288
Apr 3, 9 AM $ 0.000342
+0.40%
$ 341,627 $ 31,702
Apr 3, 8 AM $ 0.00034
+2.96%
$ 340,283 $ 31,567
Apr 3, 7 AM $ 0.00033
+1.62%
$ 329,915 $ 31,715
Apr 3, 6 AM $ 0.000324
-0.28%
$ 324,443 $ 31,417
Apr 3, 5 AM $ 0.000325
+1.04%
$ 325,338 $ 32,008
Apr 3, 4 AM $ 0.000327
-0.41%
$ 327,098 $ 32,109
Apr 3, 3 AM $ 0.000328
-3.57%
$ 328,433 $ 32,153
Apr 3, 2 AM $ 0.00034
+2.64%
$ 340,349 $ 36,848
Apr 3, 1 AM $ 0.000331
-1.87%
$ 331,141 $ 37,290
Apr 3, 12 AM $ 0.000337
-1.70%
$ 337,031 $ 38,388
Apr 2, 11 PM $ 0.000343
+2.71%
$ 343,326 $ 38,312
Apr 2, 10 PM $ 0.000335
+3.06%
$ 334,675 $ 37,642
Apr 2, 9 PM $ 0.000325
-3.40%
$ 324,774 $ 37,835
Apr 2, 8 PM $ 0.000337
+1.43%
$ 337,108 $ 37,122
Apr 2, 7 PM $ 0.000332
+4.29%
$ 332,129 $ 38,735
Apr 2, 6 PM $ 0.000318
-1.67%
$ 318,121 $ 38,395
Apr 2, 5 PM $ 0.000324
-0.20%
$ 323,519 $ 37,561