Money Historical Data

MONEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000324
-0.20%
$ 323,519 $ 37,561
Apr 2, 4 PM $ 0.000325
-2.23%
$ 324,563 $ 38,093
Apr 2, 3 PM $ 0.000332
+2.51%
$ 331,656 $ 36,332
Apr 2, 2 PM $ 0.000324
+4.65%
$ 323,576 $ 36,163
Apr 2, 1 PM $ 0.000318
-2.72%
$ 317,726 $ 35,390
Apr 2, 12 PM $ 0.000327
-2.04%
$ 326,483 $ 35,022
Apr 2, 11 AM $ 0.000334
+1.91%
$ 333,599 $ 37,834
Apr 2, 10 AM $ 0.000327
-5.47%
$ 327,349 $ 37,710
Apr 2, 9 AM $ 0.000347
+5.25%
$ 346,642 $ 39,669
Apr 2, 8 AM $ 0.000329
-2.89%
$ 329,326 $ 39,921
Apr 2, 7 AM $ 0.000339
+1.38%
$ 338,930 $ 43,001
Apr 2, 6 AM $ 0.000334
+0.68%
$ 334,312 $ 43,281
Apr 2, 5 AM $ 0.000332
-4.19%
$ 331,907 $ 43,555
Apr 2, 4 AM $ 0.000347
-0.12%
$ 346,763 $ 44,572
Apr 2, 3 AM $ 0.000347
-5.82%
$ 347,437 $ 44,394
Apr 2, 2 AM $ 0.00037
+11.13%
$ 369,623 $ 44,401
Apr 2, 1 AM $ 0.000333
-2.31%
$ 332,880 $ 38,855
Apr 2, 12 AM $ 0.000341
-0.40%
$ 340,756 $ 38,643
Apr 1, 11 PM $ 0.000342
-2.03%
$ 342,007 $ 38,789
Apr 1, 10 PM $ 0.000349
-0.62%
$ 348,883 $ 39,919
Apr 1, 9 PM $ 0.000351
-2.67%
$ 350,484 $ 39,837
Apr 1, 8 PM $ 0.00036
-5.78%
$ 360,195 $ 40,530
Apr 1, 7 PM $ 0.000384
+5.07%
$ 383,542 $ 42,424
Apr 1, 6 PM $ 0.000365
-2.68%
$ 365,346 $ 41,627
Apr 1, 5 PM $ 0.000375
-5.53%
$ 375,392 $ 41,805
Apr 1, 4 PM $ 0.000382
+3.50%
$ 382,196 $ 43,456
Apr 1, 3 PM $ 0.000369
+3.08%
$ 369,321 $ 43,116
Apr 1, 2 PM $ 0.000358
-0.49%
$ 358,332 $ 42,962
Apr 1, 1 PM $ 0.00036
-1.55%
$ 360,145 $ 42,574
Apr 1, 12 PM $ 0.000366
+8.16%
$ 366,025 $ 25,016
Apr 1, 11 AM $ 0.000338
-2.18%
$ 338,415 $ 38,386
Apr 1, 10 AM $ 0.000346
-4.31%
$ 345,971 $ 38,861
Apr 1, 9 AM $ 0.00036
-6.98%
$ 359,991 $ 38,426
Apr 1, 8 AM $ 0.000387
+12.52%
$ 387,022 $ 39,172
Apr 1, 7 AM $ 0.000344
-1.88%
$ 343,653 $ 35,150
Apr 1, 6 AM $ 0.00035
-6.07%
$ 350,242 $ 34,431
Apr 1, 5 AM $ 0.000373
+7.15%
$ 372,470 $ 35,021
Apr 1, 4 AM $ 0.000348
+1.59%
$ 347,599 $ 34,117
Apr 1, 3 AM $ 0.000342
-2.77%
$ 342,166 $ 34,103
Apr 1, 2 AM $ 0.000352
+7.05%
$ 351,560 $ 34,669
Apr 1, 1 AM $ 0.000329
-4.03%
$ 328,654 $ 34,351
Apr 1, 12 AM $ 0.000343
+6.12%
$ 342,977 $ 34,352
Mar 31, 11 PM $ 0.000323
-2.14%
$ 322,747 $ 33,907
Mar 31, 10 PM $ 0.00033
-1.03%
$ 330,163 $ 34,098
Mar 31, 9 PM $ 0.00034
+3.51%
$ 340,398 $ 33,685
Mar 31, 8 PM $ 0.000321
-6.82%
$ 320,579 $ 33,084
Mar 31, 7 PM $ 0.000345
+2.64%
$ 344,527 $ 31,917
Mar 31, 6 PM $ 0.000324
-1.86%
$ 324,225 $ 31,854
Mar 31, 5 PM $ 0.000331
-2.61%
$ 330,701 $ 34,104
Mar 31, 4 PM $ 0.00034
-0.72%
$ 339,572 $ 33,779