Money Historical Data

MONEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00034
-0.72%
$ 339,572 $ 33,779
Mar 31, 3 PM $ 0.000342
+2.53%
$ 342,047 $ 33,768
Mar 31, 2 PM $ 0.000335
+2.40%
$ 335,460 $ 34,146
Mar 31, 1 PM $ 0.000328
-5.17%
$ 327,636 $ 36,817
Mar 31, 12 PM $ 0.000336
-2.26%
$ 335,787 $ 40,943
Mar 31, 11 AM $ 0.000344
+1.60%
$ 343,542 $ 43,755
Mar 31, 10 AM $ 0.000338
-1.81%
$ 338,138 $ 44,169
Mar 31, 9 AM $ 0.000354
+9.92%
$ 353,839 $ 45,855
Mar 31, 8 AM $ 0.000322
-6.63%
$ 321,912 $ 44,089
Mar 31, 7 AM $ 0.000345
-0.51%
$ 344,765 $ 44,661
Mar 31, 6 AM $ 0.000346
-1.94%
$ 346,429 $ 45,425
Mar 31, 5 AM $ 0.000353
+3.14%
$ 353,297 $ 45,732
Mar 31, 4 AM $ 0.000342
-1.98%
$ 342,279 $ 48,326
Mar 31, 3 AM $ 0.000349
-2.92%
$ 349,087 $ 50,307
Mar 31, 2 AM $ 0.00036
+2.27%
$ 359,699 $ 51,421
Mar 31, 1 AM $ 0.000351
-0.68%
$ 351,447 $ 49,489
Mar 31, 12 AM $ 0.000353
+4.16%
$ 353,237 $ 48,926
Mar 30, 11 PM $ 0.000339
-0.18%
$ 339,130 $ 47,128
Mar 30, 10 PM $ 0.00034
+5.73%
$ 339,777 $ 47,778
Mar 30, 9 PM $ 0.000321
+0.65%
$ 321,354 $ 48,847
Mar 30, 8 PM $ 0.00031
+0.34%
$ 310,183 $ 48,335
Mar 30, 7 PM $ 0.000308
+1.75%
$ 307,845 $ 48,411
Mar 30, 6 PM $ 0.000303
-5.38%
$ 302,528 $ 46,500
Mar 30, 5 PM $ 0.000314
-3.08%
$ 314,167 $ 47,093
Mar 30, 4 PM $ 0.000326
-4.81%
$ 325,546 $ 28,417
Mar 30, 3 PM $ 0.000342
-0.61%
$ 341,987 $ 49,061
Mar 30, 2 PM $ 0.000344
-2.81%
$ 344,073 $ 49,008
Mar 30, 1 PM $ 0.000357
+9.60%
$ 356,715 $ 49,055
Mar 30, 12 PM $ 0.000329
+7.21%
$ 329,232 $ 41,569
Mar 30, 11 AM $ 0.000307
+5.25%
$ 307,079 $ 38,031
Mar 30, 10 AM $ 0.00029
+0.44%
$ 290,103 $ 38,156
Mar 30, 9 AM $ 0.000289
+1.61%
$ 288,913 $ 37,203
Mar 30, 8 AM $ 0.000284
-1.28%
$ 284,340 $ 37,653
Mar 30, 7 AM $ 0.000289
-1.08%
$ 289,377 $ 37,510
Mar 30, 6 AM $ 0.000292
+1.18%
$ 292,125 $ 37,326
Mar 30, 5 AM $ 0.000284
-7.28%
$ 283,626 $ 37,527
Mar 30, 4 AM $ 0.000306
-0.98%
$ 305,548 $ 37,213
Mar 30, 3 AM $ 0.000308
-2.56%
$ 308,396 $ 35,157
Mar 30, 2 AM $ 0.000326
+6.31%
$ 326,255 $ 35,735
Mar 30, 1 AM $ 0.000307
+1.80%
$ 306,534 $ 36,793
Mar 30, 12 AM $ 0.000302
+3.25%
$ 301,587 $ 37,484
Mar 29, 11 PM $ 0.000292
-0.20%
$ 292,394 $ 37,451
Mar 29, 10 PM $ 0.000293
+2.18%
$ 293,325 $ 46,698
Mar 29, 9 PM $ 0.000287
-1.74%
$ 287,056 $ 45,331
Mar 29, 8 PM $ 0.000292
-4.42%
$ 292,468 $ 45,868
Mar 29, 7 PM $ 0.000306
+0.45%
$ 306,282 $ 46,118
Mar 29, 6 PM $ 0.000304
+1.20%
$ 304,455 $ 45,525
Mar 29, 5 PM $ 0.000301
+5.78%
$ 300,851 $ 45,947
Mar 29, 4 PM $ 0.000284
-4.38%
$ 284,409 $ 26,152
Mar 29, 3 PM $ 0.000298
+1.75%
$ 297,785 $ 45,183