Money Historical Data

MONEY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000324
+1.91%
$ 324,236 $ 59,066
Mar 27, 1 PM $ 0.000318
+0.10%
$ 318,154 $ 55,950
Mar 27, 12 PM $ 0.000318
-0.10%
$ 317,845 $ 55,321
Mar 27, 11 AM $ 0.000318
+0.76%
$ 318,220 $ 55,906
Mar 27, 10 AM $ 0.000325
+1.57%
$ 325,347 $ 54,793
Mar 27, 9 AM $ 0.00032
+1.57%
$ 320,370 $ 54,469
Mar 27, 8 AM $ 0.000316
-5.33%
$ 315,603 $ 54,272
Mar 27, 7 AM $ 0.000333
-0.76%
$ 333,366 $ 56,235
Mar 27, 6 AM $ 0.000336
+12.44%
$ 335,636 $ 56,841
Mar 27, 5 AM $ 0.000327
+0.90%
$ 326,910 $ 58,495
Mar 27, 4 AM $ 0.000325
-3.39%
$ 325,074 $ 96,528
Mar 27, 3 AM $ 0.000337
-3.26%
$ 336,596 $ 99,485
Mar 27, 2 AM $ 0.000353
+0.27%
$ 353,136 $ 105,976
Mar 27, 1 AM $ 0.000341
+6.47%
$ 341,305 $ 83,198
Mar 27, 12 AM $ 0.000315
-1.71%
$ 315,291 $ 88,193
Mar 26, 11 PM $ 0.000321
-3.07%
$ 320,788 $ 89,414
Mar 26, 10 PM $ 0.000332
+1.92%
$ 332,313 $ 92,591
Mar 26, 9 PM $ 0.000326
+6.14%
$ 326,210 $ 92,531
Mar 26, 8 PM $ 0.000307
-2.34%
$ 307,336 $ 88,517
Mar 26, 7 PM $ 0.000316
+6.01%
$ 315,648 $ 89,789
Mar 26, 6 PM $ 0.000298
-14.51%
$ 297,589 $ 86,021
Mar 26, 5 PM $ 0.000348
-0.95%
$ 348,128 $ 84,711
Mar 26, 4 PM $ 0.000352
-1.18%
$ 351,476 $ 84,759
Mar 26, 3 PM $ 0.000356
+7.08%
$ 355,666 $ 86,418
Mar 26, 2 PM $ 0.000332
-1.70%
$ 332,131 $ 83,389
Mar 26, 1 PM $ 0.000338
+2.30%
$ 337,741 $ 85,406
Mar 26, 12 PM $ 0.00033
-2.19%
$ 330,228 $ 88,038
Mar 26, 11 AM $ 0.000336
-3.83%
$ 336,445 $ 102,109
Mar 26, 10 AM $ 0.00035
+1.09%
$ 349,854 $ 104,983
Mar 26, 9 AM $ 0.000346
+6.86%
$ 346,086 $ 110,183
Mar 26, 8 AM $ 0.000328
-3.77%
$ 328,045 $ 66,099
Mar 26, 7 AM $ 0.000341
+1.35%
$ 340,907 $ 69,554
Mar 26, 6 AM $ 0.000341
-10.23%
$ 340,823 $ 67,210
Mar 26, 5 AM $ 0.000375
-3.82%
$ 374,800 $ 72,400
Mar 26, 4 AM $ 0.00039
-0.19%
$ 389,671 $ 75,017
Mar 26, 3 AM $ 0.00039
+5.66%
$ 390,232 $ 78,009
Mar 26, 2 AM $ 0.000369
-2.96%
$ 369,340 $ 73,931
Mar 26, 1 AM $ 0.000373
-3.37%
$ 373,264 $ 73,123
Mar 26, 12 AM $ 0.000387
-1.17%
$ 386,618 $ 75,556
Mar 25, 11 PM $ 0.000391
+6.03%
$ 391,304 $ 77,389
Mar 25, 10 PM $ 0.000368
-2.25%
$ 367,894 $ 73,660
Mar 25, 9 PM $ 0.000376
-1.27%
$ 376,179 $ 74,166
Mar 25, 8 PM $ 0.000381
-1.71%
$ 380,804 $ 76,605
Mar 25, 7 PM $ 0.000387
-2.54%
$ 387,419 $ 83,525
Mar 25, 6 PM $ 0.000398
+6.64%
$ 398,452 $ 86,710
Mar 25, 5 PM $ 0.000373
-1.77%
$ 373,380 $ 83,423
Mar 25, 4 PM $ 0.00038
+4.12%
$ 380,120 $ 83,582
Mar 25, 3 PM $ 0.000366
-9.95%
$ 366,412 $ 80,566
Mar 25, 2 PM $ 0.000407
+3.55%
$ 407,115 $ 87,430
Mar 25, 1 PM $ 0.000393
+2.42%
$ 393,153 $ 85,137