Money Historical Data

MONEY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000318
+4.10%
$ 317,796 $ 32,157
Mar 23, 10 AM $ 0.000307
-0.39%
$ 306,597 $ 31,750
Mar 23, 9 AM $ 0.000308
+0.08%
$ 308,178 $ 31,631
Mar 23, 8 AM $ 0.000308
-3.48%
$ 307,939 $ 31,107
Mar 23, 7 AM $ 0.000319
+2.06%
$ 318,560 $ 31,186
Mar 23, 6 AM $ 0.000313
-0.60%
$ 312,535 $ 31,717
Mar 23, 5 AM $ 0.000315
+1.81%
$ 314,534 $ 31,181
Mar 23, 4 AM $ 0.000305
+2.33%
$ 305,085 $ 31,109
Mar 23, 3 AM $ 0.000298
+0.39%
$ 298,001 $ 30,857
Mar 23, 2 AM $ 0.000297
-0.85%
$ 296,715 $ 32,360
Mar 23, 1 AM $ 0.000306
-3.39%
$ 306,466 $ 15,237
Mar 23, 12 AM $ 0.000319
-2.37%
$ 319,415 $ 33,300
Mar 22, 11 PM $ 0.000326
+1.78%
$ 325,682 $ 34,353
Mar 22, 10 PM $ 0.00032
-1.07%
$ 319,972 $ 34,745
Mar 22, 9 PM $ 0.000323
-2.21%
$ 323,426 $ 34,980
Mar 22, 8 PM $ 0.000331
-0.39%
$ 330,886 $ 35,957
Mar 22, 7 PM $ 0.000332
+0.65%
$ 332,092 $ 36,144
Mar 22, 6 PM $ 0.000335
-2.19%
$ 335,146 $ 36,847
Mar 22, 5 PM $ 0.000343
-8.14%
$ 342,641 $ 36,868
Mar 22, 4 PM $ 0.000373
+13.48%
$ 373,435 $ 37,937
Mar 22, 3 PM $ 0.000329
+3.99%
$ 329,036 $ 33,088
Mar 22, 2 PM $ 0.000316
-2.84%
$ 316,406 $ 31,639
Mar 22, 1 PM $ 0.000326
+4.78%
$ 325,962 $ 32,409
Mar 22, 12 PM $ 0.000311
+0.21%
$ 310,794 $ 33,625
Mar 22, 11 AM $ 0.00031
+3.18%
$ 310,424 $ 36,517
Mar 22, 10 AM $ 0.000301
+4.65%
$ 301,307 $ 39,212
Mar 22, 9 AM $ 0.000288
-5.91%
$ 287,884 $ 39,050
Mar 22, 8 AM $ 0.000307
-1.83%
$ 306,544 $ 39,278
Mar 22, 7 AM $ 0.000312
-1.28%
$ 312,268 $ 38,825
Mar 22, 6 AM $ 0.000304
+0.92%
$ 304,377 $ 39,472
Mar 22, 5 AM $ 0.000302
+6.48%
$ 301,595 $ 38,014
Mar 22, 4 AM $ 0.000283
+6.52%
$ 283,236 $ 37,903
Mar 22, 3 AM $ 0.000266
-6.99%
$ 266,246 $ 36,953
Mar 22, 2 AM $ 0.000286
-5.50%
$ 286,168 $ 37,370
Mar 22, 1 AM $ 0.000304
+2.78%
$ 304,409 $ 21,008
Mar 22, 12 AM $ 0.000296
-0.70%
$ 296,432 $ 37,921
Mar 21, 11 PM $ 0.000299
+0.77%
$ 298,938 $ 38,488
Mar 21, 10 PM $ 0.000297
+4.12%
$ 296,653 $ 39,254
Mar 21, 9 PM $ 0.000289
+0.72%
$ 288,957 $ 38,229
Mar 21, 8 PM $ 0.000287
-1.99%
$ 286,716 $ 37,313
Mar 21, 7 PM $ 0.000293
+0.35%
$ 292,576 $ 37,020
Mar 21, 6 PM $ 0.000291
+1.02%
$ 291,227 $ 38,769
Mar 21, 5 PM $ 0.000288
+0.40%
$ 288,296 $ 37,704
Mar 21, 4 PM $ 0.000287
+1.71%
$ 287,322 $ 40,834
Mar 21, 3 PM $ 0.000283
+1.15%
$ 282,497 $ 40,214
Mar 21, 2 PM $ 0.00028
+6.50%
$ 279,925 $ 40,247
Mar 21, 1 PM $ 0.000263
-1.28%
$ 262,838 $ 40,255
Mar 21, 12 PM $ 0.000266
-6.48%
$ 265,998 $ 39,462
Mar 21, 11 AM $ 0.000285
-8.82%
$ 284,887 $ 37,669
Mar 21, 10 AM $ 0.000313
-1.76%
$ 312,865 $ 36,553