Money Historical Data

MONEY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000285
-8.82%
$ 284,887 $ 37,669
Mar 21, 10 AM $ 0.000313
-1.76%
$ 312,865 $ 36,553
Mar 21, 9 AM $ 0.000318
+4.84%
$ 318,058 $ 37,001
Mar 21, 8 AM $ 0.000298
-1.02%
$ 298,339 $ 35,994
Mar 21, 7 AM $ 0.000305
-3.36%
$ 304,906 $ 39,451
Mar 21, 6 AM $ 0.000316
+0.86%
$ 315,761 $ 51,755
Mar 21, 5 AM $ 0.000311
-5.73%
$ 311,103 $ 52,473
Mar 21, 4 AM $ 0.000296
+0.56%
$ 295,780 $ 37,027
Mar 21, 3 AM $ 0.000294
+1.31%
$ 294,423 $ 55,340
Mar 21, 2 AM $ 0.000291
+0.07%
$ 290,627 $ 55,437
Mar 21, 1 AM $ 0.000311
+0.80%
$ 311,421 $ 58,784
Mar 21, 12 AM $ 0.000309
+6.92%
$ 308,940 $ 57,356
Mar 20, 11 PM $ 0.000289
+1.92%
$ 288,941 $ 55,728
Mar 20, 10 PM $ 0.000284
-2.30%
$ 283,493 $ 54,619
Mar 20, 9 PM $ 0.00029
-1.69%
$ 290,348 $ 57,673
Mar 20, 8 PM $ 0.000295
+0.13%
$ 295,404 $ 57,550
Mar 20, 7 PM $ 0.000295
-2.33%
$ 294,732 $ 60,169
Mar 20, 6 PM $ 0.000302
+2.71%
$ 301,666 $ 60,192
Mar 20, 5 PM $ 0.00029
-10.28%
$ 290,050 $ 60,056
Mar 20, 4 PM $ 0.000323
+1.65%
$ 323,174 $ 63,922
Mar 20, 3 PM $ 0.000316
-1.72%
$ 316,399 $ 65,285
Mar 20, 2 PM $ 0.000322
-1.60%
$ 321,858 $ 72,697
Mar 20, 1 PM $ 0.000325
-3.54%
$ 325,176 $ 78,356
Mar 20, 12 PM $ 0.000337
+2.72%
$ 337,286 $ 83,005
Mar 20, 11 AM $ 0.000319
-1.79%
$ 318,719 $ 82,276
Mar 20, 10 AM $ 0.000325
-2.09%
$ 324,787 $ 83,644
Mar 20, 9 AM $ 0.000332
-0.76%
$ 331,718 $ 88,830
Mar 20, 8 AM $ 0.00033
+2.89%
$ 330,050 $ 94,417
Mar 20, 7 AM $ 0.000322
+0.67%
$ 321,970 $ 90,809
Mar 20, 6 AM $ 0.000326
-14.26%
$ 326,138 $ 92,918
Mar 20, 5 AM $ 0.000381
+0.49%
$ 380,729 $ 95,298
Mar 20, 4 AM $ 0.000386
-4.29%
$ 385,633 $ 94,374
Mar 20, 3 AM $ 0.000404
+10.01%
$ 403,507 $ 92,761
Mar 20, 2 AM $ 0.000368
+11.64%
$ 368,051 $ 86,268
Mar 20, 1 AM $ 0.000329
-0.25%
$ 329,420 $ 77,633
Mar 20, 12 AM $ 0.00033
-3.99%
$ 330,186 $ 77,775
Mar 19, 11 PM $ 0.000344
-0.15%
$ 343,813 $ 79,437
Mar 19, 10 PM $ 0.000344
+12.84%
$ 344,167 $ 78,867
Mar 19, 9 PM $ 0.000305
+0.67%
$ 304,582 $ 71,511
Mar 19, 8 PM $ 0.000302
-4.08%
$ 302,412 $ 71,035
Mar 19, 7 PM $ 0.000315
-4.22%
$ 315,308 $ 70,963
Mar 19, 6 PM $ 0.000331
-3.01%
$ 330,518 $ 73,533
Mar 19, 5 PM $ 0.000341
+8.89%
$ 341,154 $ 75,137
Mar 19, 4 PM $ 0.000313
-5.54%
$ 313,300 $ 69,047
Mar 19, 3 PM $ 0.000331
+5.70%
$ 330,643 $ 69,007
Mar 19, 2 PM $ 0.000316
-17.87%
$ 316,450 $ 58,652
Mar 19, 1 PM $ 0.000382
+18.06%
$ 381,745 $ 63,946
Mar 19, 12 PM $ 0.000324
+3.04%
$ 323,727 $ 53,458
Mar 19, 11 AM $ 0.000315
-2.26%
$ 314,757 $ 52,539
Mar 19, 10 AM $ 0.000314
+8.61%
$ 313,670 $ 52,534