Money Historical Data

MONEY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000314
+8.61%
$ 313,670 $ 52,534
Mar 19, 9 AM $ 0.000291
+22.47%
$ 291,212 $ 51,036
Mar 19, 8 AM $ 0.000237
+1.85%
$ 236,886 $ 40,729
Mar 19, 7 AM $ 0.000233
-8.81%
$ 233,159 $ 43,365
Mar 19, 6 AM $ 0.000253
+4.17%
$ 252,914 $ 43,908
Mar 19, 5 AM $ 0.000243
+14.64%
$ 242,891 $ 39,932
Mar 19, 4 AM $ 0.000212
+0.31%
$ 212,017 $ 38,174
Mar 19, 3 AM $ 0.000206
-3.95%
$ 206,011 $ 37,081
Mar 19, 2 AM $ 0.000214
-3.17%
$ 214,476 $ 38,138
Mar 19, 1 AM $ 0.000221
-3.96%
$ 220,797 $ 39,019
Mar 19, 12 AM $ 0.00023
+0.67%
$ 229,701 $ 40,076
Mar 18, 11 PM $ 0.000229
+4.29%
$ 228,492 $ 45,150
Mar 18, 10 PM $ 0.000221
-3.85%
$ 221,400 $ 44,481
Mar 18, 9 PM $ 0.00023
-4.43%
$ 230,276 $ 46,609
Mar 18, 8 PM $ 0.000234
+0.99%
$ 233,846 $ 47,236
Mar 18, 7 PM $ 0.000235
-5.80%
$ 234,679 $ 46,283
Mar 18, 6 PM $ 0.000245
+2.75%
$ 244,740 $ 47,463
Mar 18, 5 PM $ 0.000238
+2.76%
$ 238,185 $ 45,349
Mar 18, 4 PM $ 0.000232
-0.81%
$ 231,792 $ 45,705
Mar 18, 3 PM $ 0.000234
-1.22%
$ 233,694 $ 45,345
Mar 18, 2 PM $ 0.000237
+5.48%
$ 237,047 $ 45,897
Mar 18, 1 PM $ 0.000225
+2.38%
$ 224,740 $ 45,280
Mar 18, 12 PM $ 0.000219
+3.59%
$ 219,429 $ 49,377
Mar 18, 11 AM $ 0.000218
-1.10%
$ 217,734 $ 47,995
Mar 18, 10 AM $ 0.000223
-5.36%
$ 223,301 $ 47,418
Mar 18, 9 AM $ 0.000237
+1.70%
$ 237,278 $ 45,690
Mar 18, 8 AM $ 0.000233
-3.37%
$ 233,325 $ 46,165
Mar 18, 7 AM $ 0.000241
+2.88%
$ 241,430 $ 43,822
Mar 18, 6 AM $ 0.000237
-10.57%
$ 236,945 $ 43,784
Mar 18, 5 AM $ 0.000265
+2.61%
$ 264,948 $ 46,315
Mar 18, 4 AM $ 0.000257
+7.72%
$ 256,955 $ 45,933
Mar 18, 3 AM $ 0.000238
-1.27%
$ 238,473 $ 45,746
Mar 18, 2 AM $ 0.000242
+4.80%
$ 241,634 $ 46,166
Mar 18, 1 AM $ 0.000231
-0.67%
$ 230,779 $ 43,958
Mar 18, 12 AM $ 0.000232
-17.36%
$ 232,036 $ 45,467
Mar 17, 11 PM $ 0.000281
+27.22%
$ 280,763 $ 45,836
Mar 17, 10 PM $ 0.000221
+0.35%
$ 220,684 $ 39,869
Mar 17, 9 PM $ 0.000212
+9.35%
$ 211,727 $ 38,634
Mar 17, 8 PM $ 0.000193
-2.93%
$ 193,296 $ 36,302
Mar 17, 7 PM $ 0.000199
+2.50%
$ 198,979 $ 37,239
Mar 17, 6 PM $ 0.000194
-0.92%
$ 194,436 $ 38,123
Mar 17, 5 PM $ 0.000196
+3.11%
$ 195,511 $ 38,131
Mar 17, 4 PM $ 0.00019
-3.79%
$ 189,604 $ 38,178
Mar 17, 3 PM $ 0.000202
+2.34%
$ 201,743 $ 38,981
Mar 17, 2 PM $ 0.000195
-6.42%
$ 195,325 $ 40,248
Mar 17, 1 PM $ 0.000209
-3.53%
$ 208,697 $ 41,832
Mar 17, 12 PM $ 0.000217
+5.16%
$ 216,734 $ 37,301
Mar 17, 11 AM $ 0.000206
+4.03%
$ 205,779 $ 37,138
Mar 17, 10 AM $ 0.000205
-3.40%
$ 204,936 $ 36,477
Mar 17, 9 AM $ 0.000212
+2.44%
$ 212,149 $ 31,479