Money Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000151
+0.00%
$ 151,250 $ 21,277
1:08 PM $ 0.000151
+0.00%
$ 150,541 $ 21,259
1:03 PM $ 0.00015
+0.00%
$ 150,220 $ 21,287
12:58 PM $ 0.000147
+0.00%
$ 146,726 $ 21,268
12:55 PM $ 0.000147
+0.00%
$ 146,726 $ 3,285
12:23 PM $ 0.000152
+0.00%
$ 151,674 $ 20,897
12:18 PM $ 0.000152
+0.00%
$ 151,642 $ 20,840
12:13 PM $ 0.000151
+0.00%
$ 150,747 $ 20,878
12:08 PM $ 0.000151
+0.00%
$ 150,747 $ 20,907
12:03 PM $ 0.000152
+0.00%
$ 151,479 $ 20,907
11:58 AM $ 0.000149
+0.00%
$ 148,357 $ 20,853
11:53 AM $ 0.000149
-0.46%
$ 148,357 $ 20,894
11:48 AM $ 0.000149
+0.00%
$ 148,691 $ 21,227
11:43 AM $ 0.000149
+0.00%
$ 148,691 $ 21,304
11:38 AM $ 0.000148
+0.00%
$ 148,287 $ 21,304
11:33 AM $ 0.000149
+0.00%
$ 149,004 $ 21,323
11:28 AM $ 0.000148
+0.00%
$ 147,368 $ 21,209
11:26 AM $ 0.000148
+0.00%
$ 147,368 $ 21,163
11:24 AM $ 0.000148
+0.00%
$ 147,503 $ 21,115
11:23 AM $ 0.000148
+0.00%
$ 147,503 $ 21,115
11:18 AM $ 0.000148
+0.00%
$ 148,081 $ 21,115
11:13 AM $ 0.000148
+0.00%
$ 148,081 $ 21,178
11:12 AM $ 0.000149
+0.00%
$ 148,081 $ 21,178
11:08 AM $ 0.000149
+0.00%
$ 148,354 $ 21,036
11:06 AM $ 0.000148
+0.00%
$ 148,354 $ 20,994
11:03 AM $ 0.000154
+0.00%
$ 153,565 $ 20,949
11:02 AM $ 0.000152
+0.00%
$ 153,565 $ 3,136
10:53 AM $ 0.000156
+0.00%
$ 155,427 $ 21,530
10:48 AM $ 0.000157
+0.00%
$ 156,396 $ 21,530
10:43 AM $ 0.000157
+0.00%
$ 157,094 $ 21,565
10:38 AM $ 0.000157
+0.00%
$ 156,360 $ 21,480
10:33 AM $ 0.000157
+0.00%
$ 156,360 $ 21,519
10:28 AM $ 0.000156
+0.00%
$ 155,624 $ 21,519
10:23 AM $ 0.000157
+0.00%
$ 156,607 $ 21,506
10:18 AM $ 0.000157
+0.00%
$ 156,346 $ 21,492
10:13 AM $ 0.000157
+0.00%
$ 156,317 $ 21,381
10:08 AM $ 0.000157
+0.00%
$ 156,317 $ 21,472
10:05 AM $ 0.000157
+0.00%
$ 156,317 $ 21,472
10:03 AM $ 0.000152
+0.00%
$ 152,162 $ 21,472
10:00 AM $ 0.000151
+0.00%
$ 152,162 $ 3,704
9:53 AM $ 0.000144
+0.00%
$ 144,165 $ 21,395
9:48 AM $ 0.000143
+0.00%
$ 143,232 $ 21,395
9:45 AM $ 0.000143
+0.00%
$ 143,232 $ 21,423
9:43 AM $ 0.000144
+0.00%
$ 143,659 $ 21,413
9:38 AM $ 0.000143
+0.00%
$ 143,098 $ 21,238
9:33 AM $ 0.000143
+0.00%
$ 143,275 $ 21,189
9:28 AM $ 0.000143
+0.00%
$ 142,387 $ 21,158
9:25 AM $ 0.000143
+0.41%
$ 142,387 $ 21,152
9:23 AM $ 0.000142
+0.00%
$ 141,804 $ 21,071
9:18 AM $ 0.000148
+0.00%
$ 147,360 $ 21,071