Money Historical Data

MONEY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000212
+2.44%
$ 212,149 $ 31,479
Mar 17, 8 AM $ 0.000207
+0.79%
$ 207,179 $ 30,879
Mar 17, 7 AM $ 0.000206
+4.57%
$ 205,558 $ 29,401
Mar 17, 6 AM $ 0.000197
-2.25%
$ 196,569 $ 29,545
Mar 17, 5 AM $ 0.000201
+0.00%
$ 201,085 $ 28,430
Mar 17, 4 AM $ 0.000201
+0.53%
$ 200,532 $ 27,732
Mar 17, 3 AM $ 0.0002
+2.16%
$ 199,526 $ 25,910
Mar 17, 2 AM $ 0.000195
+0.14%
$ 195,309 $ 63,110
Mar 17, 1 AM $ 0.000196
+2.31%
$ 195,943 $ 63,959
Mar 17, 12 AM $ 0.000192
+1.80%
$ 191,666 $ 61,581
Mar 16, 11 PM $ 0.000188
-1.75%
$ 188,349 $ 59,221
Mar 16, 10 PM $ 0.000194
-2.84%
$ 194,039 $ 59,987
Mar 16, 9 PM $ 0.000199
+2.89%
$ 199,400 $ 60,001
Mar 16, 8 PM $ 0.000195
-3.16%
$ 194,906 $ 59,102
Mar 16, 7 PM $ 0.000201
+5.09%
$ 201,260 $ 58,417
Mar 16, 6 PM $ 0.000191
+1.25%
$ 191,356 $ 56,233
Mar 16, 5 PM $ 0.000189
-3.13%
$ 189,000 $ 55,121
Mar 16, 4 PM $ 0.000195
-1.57%
$ 195,258 $ 55,463
Mar 16, 3 PM $ 0.000198
-0.50%
$ 198,363 $ 55,517
Mar 16, 2 PM $ 0.000199
-1.30%
$ 199,363 $ 53,281
Mar 16, 1 PM $ 0.000205
+2.56%
$ 204,869 $ 53,510
Mar 16, 12 PM $ 0.000203
-1.40%
$ 202,902 $ 52,702
Mar 16, 11 AM $ 0.000206
-1.63%
$ 205,906 $ 53,112
Mar 16, 10 AM $ 0.000209
-2.24%
$ 209,363 $ 53,154
Mar 16, 9 AM $ 0.000214
-2.96%
$ 213,860 $ 52,882
Mar 16, 8 AM $ 0.00022
+3.39%
$ 220,128 $ 53,735
Mar 16, 7 AM $ 0.000213
-3.73%
$ 213,072 $ 51,342
Mar 16, 6 AM $ 0.000219
+8.87%
$ 219,306 $ 51,047
Mar 16, 5 AM $ 0.000201
-4.22%
$ 200,674 $ 47,837
Mar 16, 4 AM $ 0.00021
+5.49%
$ 209,520 $ 48,055
Mar 16, 3 AM $ 0.000199
+0.80%
$ 198,639 $ 46,280
Mar 16, 2 AM $ 0.000196
+0.05%
$ 196,171 $ 17,166
Mar 16, 1 AM $ 0.000197
-4.10%
$ 197,311 $ 17,109
Mar 16, 12 AM $ 0.000205
+7.30%
$ 204,520 $ 16,793
Mar 15, 11 PM $ 0.000188
+4.09%
$ 188,022 $ 16,383
Mar 15, 10 PM $ 0.00018
-5.98%
$ 180,402 $ 16,240
Mar 15, 9 PM $ 0.000192
+1.46%
$ 191,711 $ 16,495
Mar 15, 8 PM $ 0.000201
-1.25%
$ 200,730 $ 16,935
Mar 15, 7 PM $ 0.000205
+3.60%
$ 205,380 $ 17,263
Mar 15, 6 PM $ 0.000198
+2.87%
$ 198,251 $ 17,430
Mar 15, 5 PM $ 0.000193
-0.99%
$ 193,121 $ 17,606
Mar 15, 2 PM $ 0.000187
-0.21%
$ 187,252 $ 18,283
Mar 15, 1 PM $ 0.000196
-0.69%
$ 196,101 $ 18,636
Mar 15, 12 PM $ 0.000198
+1.87%
$ 197,921 $ 18,548
Mar 15, 11 AM $ 0.000196
-1.71%
$ 196,201 $ 18,665
Mar 15, 10 AM $ 0.000199
+3.16%
$ 199,181 $ 18,433
Mar 15, 9 AM $ 0.000194
+0.00%
$ 193,911 $ 17,675
Mar 15, 7 AM $ 0.000193
-0.82%
$ 192,541 $ 16,328
Mar 15, 6 AM $ 0.000201
+4.59%
$ 200,720 $ 15,881
Mar 15, 5 AM $ 0.000192
+1.88%
$ 191,911 $ 15,455