Money Historical Data

MONEY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000192
+1.88%
$ 191,911 $ 15,455
Mar 15, 3 AM $ 0.000179
+0.43%
$ 179,003 $ 15,369
Mar 15, 2 AM $ 0.000178
-3.83%
$ 178,233 $ 15,433
Mar 15, 1 AM $ 0.000178
+1.33%
$ 177,773 $ 15,361
Mar 15, 12 AM $ 0.000175
-3.37%
$ 175,293 $ 15,548
Mar 14, 11 PM $ 0.000182
-2.83%
$ 181,742 $ 15,510
Mar 14, 10 PM $ 0.000199
+2.75%
$ 199,001 $ 15,700
Mar 14, 9 PM $ 0.000193
+0.38%
$ 193,101 $ 15,899
Mar 14, 8 PM $ 0.000202
-0.54%
$ 201,750 $ 15,731
Mar 14, 7 PM $ 0.000204
+0.30%
$ 203,540 $ 15,655
Mar 14, 5 PM $ 0.000212
+2.16%
$ 211,719 $ 15,158
Mar 14, 4 PM $ 0.000207
+10.78%
$ 206,590 $ 15,347
Mar 14, 3 PM $ 0.000195
+0.11%
$ 194,971 $ 14,803
Mar 14, 2 PM $ 0.000201
+0.19%
$ 200,541 $ 14,161
Mar 14, 1 PM $ 0.0002
-0.79%
$ 200,181 $ 13,924
Mar 14, 12 PM $ 0.000198
-5.77%
$ 197,851 $ 14,485
Mar 14, 11 AM $ 0.000202
+1.42%
$ 201,510 $ 14,549
Mar 14, 10 AM $ 0.000199
+7.75%
$ 199,411 $ 14,596
Mar 14, 9 AM $ 0.000185
+3.32%
$ 185,072 $ 15,105
Mar 14, 8 AM $ 0.000179
+0.00%
$ 179,123 $ 15,735
Mar 14, 7 AM $ 0.000177
+0.00%
$ 176,493 $ 17,086
Mar 14, 6 AM $ 0.000177
-5.13%
$ 176,493 $ 17,086
Mar 14, 5 AM $ 0.000186
-2.80%
$ 186,042 $ 17,533
Mar 14, 4 AM $ 0.000193
+7.28%
$ 193,241 $ 17,598
Mar 14, 3 AM $ 0.000176
-3.33%
$ 175,793 $ 18,076
Mar 14, 2 AM $ 0.000182
-7.70%
$ 181,892 $ 17,973
Mar 14, 1 AM $ 0.000197
-1.06%
$ 197,061 $ 18,172
Mar 14, 12 AM $ 0.000203
-3.35%
$ 203,020 $ 18,112
Mar 13, 11 PM $ 0.000211
+3.84%
$ 210,660 $ 18,385
Mar 13, 10 PM $ 0.00021
-4.08%
$ 210,170 $ 18,104
Mar 13, 9 PM $ 0.000208
+0.25%
$ 207,550 $ 17,821
Mar 13, 8 PM $ 0.000207
-1.19%
$ 207,040 $ 17,910
Mar 13, 7 PM $ 0.000211
+1.37%
$ 210,850 $ 17,695
Mar 13, 6 PM $ 0.000208
-0.18%
$ 208,010 $ 17,564
Mar 13, 4 PM $ 0.000199
-1.20%
$ 198,831 $ 17,700
Mar 13, 3 PM $ 0.000201
-4.95%
$ 201,190 $ 17,517
Mar 13, 2 PM $ 0.000202
+4.63%
$ 201,800 $ 17,693
Mar 13, 1 PM $ 0.000209
-0.72%
$ 208,780 $ 32,677
Mar 13, 12 PM $ 0.000195
-6.38%
$ 195,061 $ 32,416
Mar 13, 11 AM $ 0.000208
-0.33%
$ 208,360 $ 32,301
Mar 13, 10 AM $ 0.000214
+0.00%
$ 214,419 $ 32,626
Mar 13, 9 AM $ 0.000214
-0.80%
$ 213,598 $ 32,790
Mar 13, 8 AM $ 0.000215
+0.40%
$ 215,310 $ 33,190
Mar 13, 7 AM $ 0.000216
+2.66%
$ 215,842 $ 30,958
Mar 13, 6 AM $ 0.000211
+0.61%
$ 210,639 $ 30,598
Mar 13, 5 AM $ 0.000209
+4.52%
$ 208,705 $ 27,065
Mar 13, 4 AM $ 0.0002
-1.95%
$ 199,671 $ 26,454
Mar 13, 3 AM $ 0.000204
-7.31%
$ 203,780 $ 25,123
Mar 13, 2 AM $ 0.00022
+10.62%
$ 219,841 $ 101,290
Mar 13, 1 AM $ 0.0002
-0.43%
$ 200,122 $ 92,742