Money Historical Data

MONEY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0002
-0.43%
$ 200,122 $ 92,742
Mar 13, 12 AM $ 0.000201
+5.86%
$ 200,855 $ 87,739
Mar 12, 11 PM $ 0.00019
+1.49%
$ 189,590 $ 82,528
Mar 12, 10 PM $ 0.000187
+1.02%
$ 186,800 $ 79,096
Mar 12, 9 PM $ 0.000187
-4.88%
$ 187,191 $ 74,229
Mar 12, 8 PM $ 0.000201
-3.22%
$ 201,165 $ 67,677
Mar 12, 7 PM $ 0.000212
-4.44%
$ 212,153 $ 64,917
Mar 12, 6 PM $ 0.000221
-2.43%
$ 220,645 $ 59,283
Mar 12, 5 PM $ 0.000226
-4.51%
$ 226,138 $ 56,493
Mar 12, 4 PM $ 0.000237
-9.59%
$ 236,635 $ 56,119
Mar 12, 3 PM $ 0.000262
+11.44%
$ 261,737 $ 55,429
Mar 12, 2 PM $ 0.000235
-14.06%
$ 235,276 $ 32,128
Mar 12, 1 PM $ 0.000274
+1.03%
$ 273,769 $ 49,250
Mar 12, 12 PM $ 0.000271
+7.54%
$ 270,967 $ 47,874
Mar 12, 11 AM $ 0.000252
-3.09%
$ 252,301 $ 42,606
Mar 12, 10 AM $ 0.000265
+4.05%
$ 264,914 $ 42,103
Mar 12, 9 AM $ 0.000254
+3.07%
$ 254,273 $ 40,067
Mar 12, 8 AM $ 0.000255
-4.72%
$ 255,218 $ 37,555
Mar 12, 7 AM $ 0.000264
+6.22%
$ 264,220 $ 36,756
Mar 12, 6 AM $ 0.000245
-6.09%
$ 244,485 $ 33,562
Mar 12, 5 AM $ 0.000261
-1.51%
$ 260,513 $ 33,234
Mar 12, 4 AM $ 0.00027
-1.79%
$ 270,238 $ 27,566
Mar 12, 3 AM $ 0.000276
-3.98%
$ 275,789 $ 26,612
Mar 12, 2 AM $ 0.000287
-1.05%
$ 287,215 $ 103,667
Mar 12, 1 AM $ 0.000289
+1.33%
$ 288,862 $ 103,044
Mar 12, 12 AM $ 0.000282
-3.46%
$ 281,979 $ 99,577
Mar 11, 11 PM $ 0.000295
+20.74%
$ 295,149 $ 101,981
Mar 11, 10 PM $ 0.000244
-5.78%
$ 244,442 $ 84,938
Mar 11, 9 PM $ 0.000261
+0.54%
$ 260,947 $ 87,515
Mar 11, 8 PM $ 0.000262
-9.36%
$ 261,913 $ 84,079
Mar 11, 7 PM $ 0.000289
-1.53%
$ 288,972 $ 87,024
Mar 11, 6 PM $ 0.000293
+11.41%
$ 293,254 $ 87,147
Mar 11, 5 PM $ 0.000264
-11.93%
$ 263,650 $ 74,394
Mar 11, 4 PM $ 0.0003
-7.43%
$ 300,311 $ 78,648
Mar 11, 3 PM $ 0.000318
-0.84%
$ 318,197 $ 82,275
Mar 11, 2 PM $ 0.00032
+9.05%
$ 319,474 $ 74,518
Mar 11, 1 PM $ 0.000293
+9.31%
$ 293,061 $ 67,750
Mar 11, 12 PM $ 0.000268
+6.70%
$ 268,109 $ 61,359
Mar 11, 11 AM $ 0.000255
-6.00%
$ 255,060 $ 56,574
Mar 11, 10 AM $ 0.000271
+0.80%
$ 271,419 $ 56,048
Mar 11, 9 AM $ 0.000269
-6.78%
$ 269,275 $ 53,209
Mar 11, 8 AM $ 0.000289
+1.45%
$ 289,022 $ 49,083
Mar 11, 7 AM $ 0.000285
-4.38%
$ 284,900 $ 46,844
Mar 11, 6 AM $ 0.000298
-1.43%
$ 297,941 $ 45,513
Mar 11, 5 AM $ 0.000298
-2.88%
$ 297,625 $ 42,587
Mar 11, 4 AM $ 0.000301
+3.62%
$ 300,942 $ 41,853
Mar 11, 3 AM $ 0.000291
+1.74%
$ 290,775 $ 37,007
Mar 11, 2 AM $ 0.000284
+0.82%
$ 284,023 $ 290,898
Mar 11, 1 AM $ 0.000282
+5.63%
$ 281,982 $ 286,443
Mar 11, 12 AM $ 0.000267
-2.03%
$ 267,258 $ 270,102