Money Historical Data

MONEY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000273
-0.59%
$ 272,808 $ 273,245
Mar 10, 10 PM $ 0.000275
+16.34%
$ 274,707 $ 273,591
Mar 10, 9 PM $ 0.000236
-3.60%
$ 236,127 $ 233,941
Mar 10, 8 PM $ 0.000245
-8.90%
$ 244,954 $ 238,172
Mar 10, 7 PM $ 0.000269
-13.90%
$ 269,178 $ 248,105
Mar 10, 6 PM $ 0.000318
-17.84%
$ 317,535 $ 275,308
Mar 10, 5 PM $ 0.000388
+41.90%
$ 387,564 $ 322,901
Mar 10, 4 PM $ 0.000281
-15.50%
$ 280,660 $ 222,240
Mar 10, 3 PM $ 0.000332
+12.98%
$ 332,083 $ 251,309
Mar 10, 2 PM $ 0.00029
-27.00%
$ 289,533 $ 214,137
Mar 10, 1 PM $ 0.000398
+125.89%
$ 397,934 $ 251,797
Mar 10, 12 PM $ 0.000176
-0.54%
$ 176,362 $ 68,462
Mar 10, 11 AM $ 0.000177
+8.55%
$ 177,088 $ 63,191
Mar 10, 10 AM $ 0.000166
-11.36%
$ 166,354 $ 58,478
Mar 10, 9 AM $ 0.000188
+1.05%
$ 187,668 $ 58,807
Mar 10, 8 AM $ 0.000186
-4.82%
$ 185,720 $ 54,061
Mar 10, 7 AM $ 0.000195
-6.21%
$ 195,132 $ 52,938
Mar 10, 6 AM $ 0.000215
+4.84%
$ 214,991 $ 52,914
Mar 10, 5 AM $ 0.000207
+1.76%
$ 206,818 $ 48,304
Mar 10, 4 AM $ 0.000203
-1.97%
$ 203,239 $ 47,836
Mar 10, 3 AM $ 0.000209
-15.71%
$ 209,141 $ 39,265
Mar 10, 2 AM $ 0.000248
+4.47%
$ 248,121 $ 129,299
Mar 10, 1 AM $ 0.000246
-5.82%
$ 246,245 $ 120,911
Mar 10, 12 AM $ 0.000262
-14.08%
$ 261,508 $ 122,018
Mar 9, 11 PM $ 0.000305
-2.39%
$ 304,557 $ 129,053
Mar 9, 10 PM $ 0.000312
+2.29%
$ 311,651 $ 127,325
Mar 9, 9 PM $ 0.000304
-7.09%
$ 304,087 $ 124,099
Mar 9, 8 PM $ 0.000327
+4.50%
$ 327,404 $ 130,087
Mar 9, 7 PM $ 0.000313
-5.02%
$ 313,301 $ 123,307
Mar 9, 6 PM $ 0.000327
-1.53%
$ 327,259 $ 125,702
Mar 9, 5 PM $ 0.000327
+1.37%
$ 326,755 $ 113,958
Mar 9, 4 PM $ 0.000321
-0.84%
$ 320,590 $ 103,244
Mar 9, 3 PM $ 0.000323
+2.58%
$ 323,173 $ 101,119
Mar 9, 2 PM $ 0.000312
-2.11%
$ 311,979 $ 96,958
Mar 9, 1 PM $ 0.000319
-3.04%
$ 318,525 $ 95,122
Mar 9, 12 PM $ 0.000326
-9.51%
$ 326,445 $ 94,789
Mar 9, 11 AM $ 0.000373
+13.19%
$ 373,359 $ 87,267
Mar 9, 10 AM $ 0.000337
+4.28%
$ 337,307 $ 77,648
Mar 9, 9 AM $ 0.000325
-4.73%
$ 324,853 $ 72,127
Mar 9, 8 AM $ 0.000342
+3.86%
$ 342,203 $ 72,848
Mar 9, 7 AM $ 0.00033
+3.48%
$ 329,500 $ 64,637
Mar 9, 6 AM $ 0.000313
-8.39%
$ 313,052 $ 58,101
Mar 9, 5 AM $ 0.000332
-7.25%
$ 331,497 $ 59,375
Mar 9, 4 AM $ 0.00035
-0.64%
$ 349,645 $ 53,910
Mar 9, 3 AM $ 0.000353
-6.42%
$ 352,899 $ 52,335
Mar 9, 2 AM $ 0.000378
+3.09%
$ 377,506 $ 227,054
Mar 9, 1 AM $ 0.000367
+2.47%
$ 367,099 $ 217,694
Mar 9, 12 AM $ 0.000358
+15.76%
$ 357,999 $ 202,851
Mar 8, 11 PM $ 0.000309
+0.82%
$ 309,250 $ 171,654
Mar 8, 10 PM $ 0.000307
-3.60%
$ 306,784 $ 164,956