Money Historical Data

MONEY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000307
-3.60%
$ 306,784 $ 164,956
Mar 8, 9 PM $ 0.00032
+0.77%
$ 320,058 $ 169,606
Mar 8, 8 PM $ 0.000318
-1.80%
$ 317,629 $ 163,920
Mar 8, 7 PM $ 0.000322
-10.46%
$ 322,075 $ 164,406
Mar 8, 6 PM $ 0.000359
+3.70%
$ 358,821 $ 177,537
Mar 8, 5 PM $ 0.000348
-1.66%
$ 347,543 $ 170,833
Mar 8, 4 PM $ 0.000353
-7.53%
$ 352,867 $ 169,985
Mar 8, 3 PM $ 0.000381
+4.60%
$ 380,815 $ 173,826
Mar 8, 2 PM $ 0.000368
-2.82%
$ 368,392 $ 160,972
Mar 8, 1 PM $ 0.000378
-6.36%
$ 378,223 $ 154,243
Mar 8, 12 PM $ 0.000404
-14.90%
$ 403,934 $ 137,405
Mar 8, 11 AM $ 0.000465
+14.08%
$ 465,053 $ 165,880
Mar 8, 10 AM $ 0.000405
+4.62%
$ 405,181 $ 139,244
Mar 8, 9 AM $ 0.000383
+19.12%
$ 382,901 $ 91,356
Mar 8, 8 AM $ 0.000322
+0.95%
$ 322,114 $ 71,474
Mar 8, 7 AM $ 0.000323
-13.73%
$ 323,390 $ 86,387
Mar 8, 6 AM $ 0.000383
+18.54%
$ 383,111 $ 63,589
Mar 8, 5 AM $ 0.000322
+0.72%
$ 321,561 $ 66,690
Mar 8, 4 AM $ 0.000319
-7.95%
$ 319,441 $ 54,813
Mar 8, 3 AM $ 0.000347
+0.35%
$ 346,691 $ 47,616
Mar 8, 2 AM $ 0.000342
-0.07%
$ 341,736 $ 268,464
Mar 8, 1 AM $ 0.000337
-9.96%
$ 337,053 $ 240,637
Mar 8, 12 AM $ 0.000374
-5.83%
$ 374,412 $ 273,166
Mar 7, 11 PM $ 0.000398
-2.06%
$ 398,444 $ 281,957
Mar 7, 10 PM $ 0.000408
+3.85%
$ 408,077 $ 283,673
Mar 7, 9 PM $ 0.000393
+10.18%
$ 392,745 $ 257,414
Mar 7, 8 PM $ 0.000357
-15.36%
$ 356,974 $ 229,593
Mar 7, 7 PM $ 0.000421
+12.34%
$ 420,833 $ 259,282
Mar 7, 6 PM $ 0.000376
-5.05%
$ 375,910 $ 226,478
Mar 7, 5 PM $ 0.000397
-6.40%
$ 397,461 $ 226,962
Mar 7, 4 PM $ 0.000418
+19.86%
$ 417,746 $ 214,507
Mar 7, 3 PM $ 0.00035
-24.60%
$ 349,674 $ 185,408
Mar 7, 2 PM $ 0.000466
+19.76%
$ 466,388 $ 209,306
Mar 7, 1 PM $ 0.000391
+20.07%
$ 390,735 $ 134,019
Mar 7, 12 PM $ 0.000326
-3.38%
$ 326,297 $ 110,712
Mar 7, 11 AM $ 0.000338
-3.04%
$ 337,873 $ 94,004
Mar 7, 10 AM $ 0.000349
-4.36%
$ 348,553 $ 94,352
Mar 7, 9 AM $ 0.000364
-3.12%
$ 364,448 $ 97,049
Mar 7, 8 AM $ 0.000376
-12.94%
$ 376,197 $ 64,463
Mar 7, 7 AM $ 0.000432
-2.70%
$ 432,079 $ 74,881
Mar 7, 6 AM $ 0.000444
-7.16%
$ 444,249 $ 73,246
Mar 7, 5 AM $ 0.000478
+5.33%
$ 478,281 $ 71,938
Mar 7, 4 AM $ 0.000453
-2.60%
$ 452,952 $ 65,165
Mar 7, 3 AM $ 0.000466
-14.63%
$ 465,464 $ 61,867
Mar 7, 2 AM $ 0.000542
-14.88%
$ 542,329 $ 421,507
Mar 7, 1 AM $ 0.000642
+25.09%
$ 642,260 $ 466,178
Mar 7, 12 AM $ 0.000514
+11.53%
$ 514,034 $ 376,770
Mar 6, 11 PM $ 0.000463
+10.19%
$ 462,831 $ 326,611
Mar 6, 10 PM $ 0.000421
-17.93%
$ 421,058 $ 293,393
Mar 6, 9 PM $ 0.000512
-5.06%
$ 511,993 $ 333,920