Money Historical Data

MONEY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000512
-5.06%
$ 511,993 $ 333,920
Mar 6, 8 PM $ 0.00054
-4.28%
$ 539,845 $ 304,210
Mar 6, 7 PM $ 0.000564
-17.32%
$ 564,081 $ 340,643
Mar 6, 6 PM $ 0.000682
-1.99%
$ 682,264 $ 392,506
Mar 6, 5 PM $ 0.000698
+21.37%
$ 697,704 $ 383,905
Mar 6, 4 PM $ 0.000576
-8.06%
$ 575,660 $ 307,618
Mar 6, 3 PM $ 0.000626
-0.31%
$ 626,313 $ 320,525
Mar 6, 2 PM $ 0.000626
+7.97%
$ 625,606 $ 319,139
Mar 6, 1 PM $ 0.000582
-18.15%
$ 581,495 $ 271,431
Mar 6, 12 PM $ 0.000711
+4.14%
$ 710,780 $ 294,889
Mar 6, 11 AM $ 0.000671
-15.90%
$ 670,692 $ 270,223
Mar 6, 10 AM $ 0.000818
-24.12%
$ 818,241 $ 239,173
Mar 6, 9 AM $ 0.00108
-12.64%
$ 1.08 million $ 255,382
Mar 6, 8 AM $ 0.0012
+6.20%
$ 1.2 million $ 258,120
Mar 6, 7 AM $ 0.00113
+5.19%
$ 1.13 million $ 234,960
Mar 6, 6 AM $ 0.00107
-13.81%
$ 1.07 million $ 212,228
Mar 6, 5 AM $ 0.00125
+1.65%
$ 1.25 million $ 207,253
Mar 6, 4 AM $ 0.00123
-4.53%
$ 1.23 million $ 142,816
Mar 6, 3 AM $ 0.00118
+9.16%
$ 1.18 million $ 34,761
Download