Money Historical Data

MONEY Page 4
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000143
+0.00%
$ 143,232 $ 21,395
9:45 AM $ 0.000143
+0.00%
$ 143,232 $ 21,423
9:43 AM $ 0.000144
+0.00%
$ 143,659 $ 21,413
9:38 AM $ 0.000143
+0.00%
$ 143,098 $ 21,238
9:33 AM $ 0.000143
+0.00%
$ 143,275 $ 21,189
9:28 AM $ 0.000143
+0.00%
$ 142,387 $ 21,158
9:25 AM $ 0.000143
+0.41%
$ 142,387 $ 21,152
9:23 AM $ 0.000142
+0.00%
$ 141,804 $ 21,071
9:18 AM $ 0.000148
+0.00%
$ 147,360 $ 21,071
9:17 AM $ 0.000146
+0.65%
$ 147,360 $ 3,459
9:03 AM $ 0.00015
+0.00%
$ 149,401 $ 21,247
8:58 AM $ 0.000145
+0.00%
$ 145,084 $ 21,247
8:54 AM $ 0.000144
+0.00%
$ 143,933 $ 3,419
7:54 AM $ 0.00014
+0.00%
$ 140,244 $ 21,266
7:49 AM $ 0.00014
+0.00%
$ 139,915 $ 21,342
7:44 AM $ 0.00014
+0.00%
$ 139,915 $ 21,397
7:39 AM $ 0.000139
+0.00%
$ 139,240 $ 21,397
7:34 AM $ 0.000139
+0.00%
$ 138,983 $ 21,272
7:29 AM $ 0.000139
+0.00%
$ 139,233 $ 21,219
7:24 AM $ 0.00014
+0.00%
$ 139,516 $ 21,255
7:22 AM $ 0.00014
+0.00%
$ 139,516 $ 21,301
7:19 AM $ 0.000139
+0.00%
$ 138,676 $ 21,477
7:14 AM $ 0.000139
+0.00%
$ 138,676 $ 21,473
7:09 AM $ 0.00014
+0.00%
$ 139,440 $ 21,473
7:04 AM $ 0.00014
+0.00%
$ 139,440 $ 21,503
6:59 AM $ 0.00014
+0.00%
$ 139,857 $ 21,503
6:54 AM $ 0.00014
+0.00%
$ 139,857 $ 21,468
6:49 AM $ 0.00014
+0.00%
$ 140,118 $ 21,468
6:44 AM $ 0.00014
+0.00%
$ 139,917 $ 21,373
6:39 AM $ 0.00014
+0.00%
$ 140,103 $ 21,434
6:34 AM $ 0.00014
+0.00%
$ 139,969 $ 21,348
6:30 AM $ 0.00014
+0.00%
$ 139,969 $ 21,366
6:29 AM $ 0.000143
+0.00%
$ 142,971 $ 21,366
6:04 AM $ 0.000139
+0.00%
$ 138,549 $ 21,587
5:59 AM $ 0.000139
+0.00%
$ 138,549 $ 21,538
5:54 AM $ 0.000138
+0.00%
$ 138,028 $ 21,538
5:49 AM $ 0.000138
+0.00%
$ 138,028 $ 21,468
5:44 AM $ 0.000139
+0.00%
$ 138,530 $ 21,468
5:39 AM $ 0.000138
+0.00%
$ 137,782 $ 21,398
5:35 AM $ 0.000138
+0.00%
$ 137,782 $ 21,398
5:34 AM $ 0.000138
+0.00%
$ 138,285 $ 21,362
5:29 AM $ 0.000138
+0.00%
$ 137,489 $ 21,352
5:24 AM $ 0.000138
-0.25%
$ 138,018 $ 21,089
5:19 AM $ 0.000139
+0.00%
$ 138,714 $ 21,121
5:17 AM $ 0.000139
+0.00%
$ 138,714 $ 21,086
5:14 AM $ 0.000139
+0.00%
$ 138,728 $ 21,341
5:09 AM $ 0.00014
+0.00%
$ 139,342 $ 21,341
5:04 AM $ 0.000139
+0.00%
$ 138,987 $ 21,338
4:59 AM $ 0.000139
+0.00%
$ 138,907 $ 21,307
4:54 AM $ 0.000138
+0.00%
$ 138,187 $ 21,257