Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000134
-5.14%
$ 133,462 $ 23,835
May 7, 1 PM $ 0.000141
-2.16%
$ 140,824 $ 23,579
May 7, 12 PM $ 0.000147
-2.35%
$ 147,244 $ 23,438
May 7, 11 AM $ 0.000152
+2.78%
$ 151,466 $ 23,328
May 7, 10 AM $ 0.000145
+0.30%
$ 144,445 $ 23,311
May 7, 9 AM $ 0.000145
+2.00%
$ 144,650 $ 23,292
May 7, 8 AM $ 0.000142
+2.52%
$ 141,810 $ 23,013
May 7, 7 AM $ 0.000138
+0.24%
$ 138,267 $ 259,798
May 7, 6 AM $ 0.000138
+0.49%
$ 137,927 $ 264,243
May 7, 5 AM $ 0.000137
+0.54%
$ 137,208 $ 265,972
May 7, 4 AM $ 0.000137
-0.42%
$ 136,428 $ 265,051
May 7, 3 AM $ 0.000137
+0.02%
$ 137,004 $ 268,217
May 7, 2 AM $ 0.000137
+2.26%
$ 136,913 $ 272,710
May 7, 1 AM $ 0.000134
+2.00%
$ 133,944 $ 270,353
May 7, 12 AM $ 0.000132
-2.28%
$ 131,700 $ 269,710
May 6, 11 PM $ 0.000135
-0.05%
$ 134,776 $ 286,238
May 6, 10 PM $ 0.000135
+6.73%
$ 134,876 $ 294,903
May 6, 9 PM $ 0.000127
-0.06%
$ 126,365 $ 292,146
May 6, 8 PM $ 0.000126
-0.24%
$ 126,098 $ 288,101
May 6, 7 PM $ 0.000126
-4.82%
$ 126,010 $ 270,046
May 6, 6 PM $ 0.000133
+0.79%
$ 132,343 $ 264,580
May 6, 5 PM $ 0.000131
-3.15%
$ 131,306 $ 270,662
May 6, 4 PM $ 0.000136
-3.27%
$ 135,925 $ 275,862
May 6, 3 PM $ 0.000141
-2.53%
$ 140,343 $ 289,107
May 6, 2 PM $ 0.000144
-4.32%
$ 143,791 $ 276,519
May 6, 1 PM $ 0.00015
-0.09%
$ 150,230 $ 262,612
May 6, 12 PM $ 0.00015
-1.60%
$ 149,333 $ 266,763
May 6, 11 AM $ 0.000152
+0.04%
$ 151,800 $ 257,744
May 6, 10 AM $ 0.000153
-1.77%
$ 152,902 $ 254,272
May 6, 9 AM $ 0.000154
+1.01%
$ 153,479 $ 231,891
May 6, 8 AM $ 0.000151
+0.46%
$ 151,145 $ 227,363
May 6, 7 AM $ 0.000151
+0.14%
$ 150,473 $ 225,126
May 6, 6 AM $ 0.00015
+0.46%
$ 149,819 $ 228,904
May 6, 5 AM $ 0.00015
+1.12%
$ 149,475 $ 228,742
May 6, 4 AM $ 0.000148
-0.19%
$ 147,798 $ 237,719
May 6, 3 AM $ 0.000146
-0.41%
$ 145,897 $ 235,976
May 6, 2 AM $ 0.000146
-0.90%
$ 145,521 $ 240,483
May 6, 1 AM $ 0.000147
-0.01%
$ 146,846 $ 254,421
May 6, 12 AM $ 0.000147
+0.51%
$ 146,858 $ 255,775
May 5, 11 PM $ 0.000146
-1.42%
$ 146,113 $ 247,137
May 5, 10 PM $ 0.000148
+0.99%
$ 148,224 $ 246,605
May 5, 9 PM $ 0.000147
-1.13%
$ 146,777 $ 246,533
May 5, 8 PM $ 0.000149
+1.30%
$ 148,448 $ 250,039
May 5, 7 PM $ 0.000147
+0.72%
$ 146,537 $ 240,915
May 5, 6 PM $ 0.000146
-0.71%
$ 145,496 $ 241,702
May 5, 5 PM $ 0.000147
-4.60%
$ 146,542 $ 243,779
May 5, 4 PM $ 0.000154
+3.11%
$ 153,606 $ 272,743
May 5, 3 PM $ 0.000149
+7.92%
$ 148,970 $ 261,572
May 5, 2 PM $ 0.000138
+0.37%
$ 138,033 $ 263,771
May 5, 1 PM $ 0.000138
+5.01%
$ 137,603 $ 274,909