Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00014
+0.00%
$ 139,342 $ 21,341
5:04 AM $ 0.000139
+0.00%
$ 138,987 $ 21,338
4:59 AM $ 0.000139
+0.00%
$ 138,907 $ 21,307
4:54 AM $ 0.000138
+0.00%
$ 138,187 $ 21,257
4:49 AM $ 0.000139
+0.00%
$ 138,980 $ 21,122
4:44 AM $ 0.000139
+0.00%
$ 138,387 $ 21,287
4:42 AM $ 0.000137
+0.00%
$ 138,387 $ 21,357
4:39 AM $ 0.000137
+0.00%
$ 136,999 $ 20,595
4:34 AM $ 0.000134
+0.00%
$ 134,118 $ 20,595
4:29 AM $ 0.000134
+0.00%
$ 134,118 $ 20,583
4:24 AM $ 0.000134
+0.00%
$ 134,118 $ 20,583
4:19 AM $ 0.000135
+0.00%
$ 135,150 $ 20,634
4:14 AM $ 0.000142
+0.00%
$ 141,408 $ 20,634
4:09 AM $ 0.000142
+0.00%
$ 141,378 $ 20,725
4:04 AM $ 0.000137
+0.00%
$ 136,398 $ 20,620
3:21 AM $ 0.000149
+0.00%
$ 149,104 $ 20,549
3:19 AM $ 0.000145
+0.00%
$ 144,338 $ 20,716
3:16 AM $ 0.000144
+0.00%
$ 144,338 $ 3,024
2:54 AM $ 0.00014
+0.00%
$ 139,821 $ 20,951
2:49 AM $ 0.000141
+0.00%
$ 140,571 $ 20,927
2:44 AM $ 0.000141
+0.00%
$ 140,571 $ 21,000
2:39 AM $ 0.000141
+0.00%
$ 140,537 $ 21,000
2:34 AM $ 0.000141
+0.00%
$ 140,537 $ 21,009
2:29 AM $ 0.000147
+0.00%
$ 146,355 $ 21,009
2:24 AM $ 0.000146
+0.00%
$ 145,713 $ 20,951
2:19 AM $ 0.000146
+0.00%
$ 145,998 $ 20,993
2:17 AM $ 0.000146
+0.00%
$ 145,998 $ 21,069
2:16 AM $ 0.000146
+0.00%
$ 145,998 $ 21,039
2:14 AM $ 0.000146
+0.00%
$ 145,485 $ 20,861
2:09 AM $ 0.000146
+0.00%
$ 146,033 $ 20,861
2:04 AM $ 0.000146
+0.00%
$ 146,033 $ 20,999
2:01 AM $ 0.000146
+0.00%
$ 146,033 $ 20,999
1:59 AM $ 0.000146
+0.00%
$ 145,889 $ 21,291
1:54 AM $ 0.000146
+0.00%
$ 145,746 $ 21,321
1:49 AM $ 0.000145
+0.00%
$ 144,919 $ 21,306
1:44 AM $ 0.000145
+0.00%
$ 144,583 $ 21,486
1:39 AM $ 0.000145
+0.00%
$ 144,958 $ 21,459
1:34 AM $ 0.000145
+0.00%
$ 144,958 $ 21,413
1:29 AM $ 0.000144
+0.00%
$ 143,754 $ 21,413
1:24 AM $ 0.000144
+0.00%
$ 143,754 $ 21,369
1:19 AM $ 0.000146
+0.00%
$ 145,700 $ 21,369
1:14 AM $ 0.000146
+0.00%
$ 145,461 $ 21,213
1:09 AM $ 0.000146
+0.00%
$ 145,507 $ 21,078
1:04 AM $ 0.000145
+0.00%
$ 144,759 $ 21,004
Download