Money Historical Data

MONEY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000195
+0.00%
$ 194,819 $ 32,915
May 1, 10 AM $ 0.000193
-1.61%
$ 192,252 $ 33,503
May 1, 9 AM $ 0.000196
-0.26%
$ 195,392 $ 33,523
May 1, 8 AM $ 0.000202
+1.81%
$ 202,059 $ 32,864
May 1, 7 AM $ 0.0002
+0.71%
$ 199,534 $ 33,748
May 1, 6 AM $ 0.000198
-0.36%
$ 197,900 $ 33,260
May 1, 5 AM $ 0.000193
-0.71%
$ 192,836 $ 33,869
May 1, 4 AM $ 0.000195
-7.67%
$ 195,234 $ 33,480
May 1, 3 AM $ 0.000212
+3.20%
$ 211,455 $ 33,274
May 1, 2 AM $ 0.000211
-3.92%
$ 210,868 $ 33,035
May 1, 1 AM $ 0.00022
+2.62%
$ 219,462 $ 33,049
May 1, 12 AM $ 0.000214
-0.06%
$ 213,812 $ 33,771
Apr 30, 11 PM $ 0.000217
+6.87%
$ 216,508 $ 34,945
Apr 30, 10 PM $ 0.000202
-9.90%
$ 202,115 $ 34,348
Apr 30, 9 PM $ 0.000228
-0.29%
$ 227,632 $ 33,639
Apr 30, 8 PM $ 0.000229
+11.02%
$ 228,377 $ 34,588
Apr 30, 7 PM $ 0.000208
-5.87%
$ 207,789 $ 30,635
Apr 30, 6 PM $ 0.000221
-2.25%
$ 220,599 $ 31,573
Apr 30, 5 PM $ 0.0002
-2.31%
$ 200,112 $ 33,318
Apr 30, 4 PM $ 0.000207
-7.15%
$ 206,387 $ 32,053
Apr 30, 3 PM $ 0.000223
+11.19%
$ 223,108 $ 37,449
Apr 30, 2 PM $ 0.000202
-6.30%
$ 201,639 $ 34,298
Apr 30, 1 PM $ 0.000214
+2.73%
$ 214,475 $ 34,824
Apr 30, 12 PM $ 0.000205
-5.51%
$ 204,969 $ 35,095
Apr 30, 11 AM $ 0.000217
+0.17%
$ 217,143 $ 38,198
Apr 30, 10 AM $ 0.000221
-5.57%
$ 221,204 $ 39,059
Apr 30, 9 AM $ 0.000238
+3.61%
$ 237,487 $ 44,917
Apr 30, 8 AM $ 0.000228
-4.16%
$ 228,362 $ 44,942
Apr 30, 7 AM $ 0.000243
+2.02%
$ 242,921 $ 49,235
Apr 30, 6 AM $ 0.000238
+2.70%
$ 237,674 $ 48,521
Apr 30, 5 AM $ 0.000231
+2.00%
$ 231,377 $ 46,992
Apr 30, 4 AM $ 0.000227
-3.80%
$ 226,733 $ 47,593
Apr 30, 3 AM $ 0.000235
+1.81%
$ 235,076 $ 48,279
Apr 30, 2 AM $ 0.000236
+0.13%
$ 236,117 $ 48,669
Apr 30, 1 AM $ 0.000236
-1.69%
$ 235,821 $ 49,600
Apr 30, 12 AM $ 0.000247
+19.46%
$ 246,685 $ 49,697
Apr 29, 11 PM $ 0.00021
-2.43%
$ 209,676 $ 45,747
Apr 29, 10 PM $ 0.000215
-0.88%
$ 214,898 $ 48,677
Apr 29, 9 PM $ 0.000216
+4.14%
$ 215,588 $ 49,322
Apr 29, 8 PM $ 0.000207
-1.13%
$ 207,432 $ 47,997
Apr 29, 7 PM $ 0.00021
+2.59%
$ 209,840 $ 48,444
Apr 29, 6 PM $ 0.000205
-10.90%
$ 204,542 $ 48,149
Apr 29, 5 PM $ 0.000231
+1.08%
$ 231,210 $ 48,552
Apr 29, 4 PM $ 0.000229
+14.38%
$ 228,731 $ 51,583
Apr 29, 3 PM $ 0.0002
-1.72%
$ 199,982 $ 44,217
Apr 29, 2 PM $ 0.000203
-3.35%
$ 202,822 $ 44,965
Apr 29, 1 PM $ 0.00021
-1.42%
$ 209,951 $ 53,533
Apr 29, 12 PM $ 0.000211
+4.25%
$ 210,813 $ 52,055
Apr 29, 11 AM $ 0.000204
-1.28%
$ 204,125 $ 47,938
Apr 29, 10 AM $ 0.000203
-8.85%
$ 203,181 $ 47,701