Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00014
+0.00%
$ 140,105 $ 20,827
12:04 AM $ 0.00014
+0.00%
$ 140,105 $ 20,985
12:03 AM $ 0.00014
+0.00%
$ 140,105 $ 20,985
11:58 PM $ 0.00014
+0.00%
$ 139,992 $ 21,195
11:53 PM $ 0.000139
+0.00%
$ 139,032 $ 21,170
11:48 PM $ 0.00014
+0.00%
$ 139,462 $ 21,125
11:45 PM $ 0.00014
+0.00%
$ 139,462 $ 21,053
11:43 PM $ 0.00014
+0.00%
$ 139,831 $ 21,045
11:38 PM $ 0.00014
+0.00%
$ 139,831 $ 21,022
11:33 PM $ 0.00014
+0.00%
$ 139,463 $ 21,022
11:30 PM $ 0.000139
+0.00%
$ 139,463 $ 21,024
11:28 PM $ 0.000136
+0.00%
$ 136,261 $ 21,100
10:43 PM $ 0.00014
+0.00%
$ 140,135 $ 20,785
10:38 PM $ 0.000141
+0.00%
$ 140,870 $ 20,743
10:33 PM $ 0.000142
+0.00%
$ 141,530 $ 20,580
10:28 PM $ 0.000142
+0.00%
$ 141,530 $ 20,508
10:23 PM $ 0.000142
+0.00%
$ 141,766 $ 20,508
10:18 PM $ 0.000142
+0.00%
$ 141,680 $ 20,456
10:17 PM $ 0.000142
+0.00%
$ 141,680 $ 20,614
10:13 PM $ 0.000142
+0.00%
$ 141,645 $ 20,757
10:08 PM $ 0.000136
+0.00%
$ 136,274 $ 20,757
10:06 PM $ 0.000137
+0.00%
$ 136,274 $ 3,187
9:58 PM $ 0.000134
+0.00%
$ 134,130 $ 20,717
9:53 PM $ 0.000134
+0.00%
$ 134,130 $ 20,779
9:48 PM $ 0.000134
+0.00%
$ 134,130 $ 20,730
9:43 PM $ 0.000135
+0.00%
$ 134,935 $ 20,730
9:38 PM $ 0.000135
+0.00%
$ 134,935 $ 20,725
9:33 PM $ 0.000135
+0.00%
$ 134,953 $ 20,725
9:29 PM $ 0.000135
+0.00%
$ 134,953 $ 20,711
9:23 PM $ 0.000134
+0.00%
$ 133,880 $ 20,710
9:18 PM $ 0.000133
+0.00%
$ 133,289 $ 20,616
9:14 PM $ 0.000133
+0.00%
$ 133,289 $ 20,583
9:08 PM $ 0.000134
+0.00%
$ 133,363 $ 20,816
9:03 PM $ 0.000134
+0.00%
$ 133,709 $ 20,816
8:58 PM $ 0.000139
+0.00%
$ 138,451 $ 20,875
8:28 PM $ 0.000136
+0.00%
$ 136,102 $ 20,820
8:23 PM $ 0.000139
+0.00%
$ 138,451 $ 20,879
8:21 PM $ 0.000139
+0.00%
$ 138,451 $ 3,116
8:20 PM $ 0.00014
+0.00%
$ 138,451 $ 3,116
8:19 PM $ 0.00014
+0.00%
$ 139,706 $ 3,087
7:23 PM $ 0.000145
+0.00%
$ 144,874 $ 20,816
7:21 PM $ 0.000145
+0.00%
$ 144,874 $ 20,692
7:18 PM $ 0.000145
+0.00%
$ 144,922 $ 20,767
7:13 PM $ 0.00014
-0.24%
$ 140,153 $ 3,087
7:10 PM $ 0.00014
+0.00%
$ 140,153 $ 3,084
6:58 PM $ 0.000136
+0.00%
$ 135,640 $ 20,621
6:56 PM $ 0.000136
+0.00%
$ 135,640 $ 20,621
6:53 PM $ 0.000136
+0.00%
$ 136,304 $ 20,620
6:48 PM $ 0.000136
+0.00%
$ 135,416 $ 20,652
6:43 PM $ 0.000135
+0.00%
$ 134,970 $ 20,514
Download