Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0125
+0.00%
$ 77,415 $ 435
9:52 AM $ 0.0125
+0.00%
$ 77,372 $ 440
9:49 AM $ 0.0125
+0.00%
$ 77,425 $ 442
9:46 AM $ 0.0125
+0.00%
$ 77,425 $ 447
9:37 AM $ 0.0126
+0.00%
$ 77,863 $ 446
9:35 AM $ 0.0126
+0.00%
$ 77,863 $ 445
9:25 AM $ 0.0126
+0.00%
$ 77,701 $ 446
9:15 AM $ 0.0125
+0.00%
$ 77,701 $ 444
9:07 AM $ 0.0125
+0.00%
$ 77,701 $ 442
9:05 AM $ 0.0125
+0.00%
$ 77,701 $ 442
9:00 AM $ 0.0125
-0.02%
$ 77,491 $ 444
8:58 AM $ 0.0125
+0.00%
$ 77,491 $ 437
8:57 AM $ 0.0125
+0.00%
$ 77,491 $ 437
8:55 AM $ 0.0124
+0.00%
$ 77,491 $ 433
8:47 AM $ 0.0124
+0.09%
$ 76,945 $ 432
8:46 AM $ 0.0124
+0.08%
$ 76,945 $ 427
8:39 AM $ 0.0124
+0.00%
$ 76,599 $ 426
8:26 AM $ 0.0124
+0.00%
$ 76,674 $ 410
8:21 AM $ 0.0123
+0.00%
$ 76,549 $ 410
7:24 AM $ 0.0124
+0.00%
$ 76,686 $ 443
7:16 AM $ 0.0124
+0.00%
$ 76,738 $ 448
6:41 AM $ 0.0124
+0.00%
$ 76,784 $ 460
6:29 AM $ 0.0124
+0.00%
$ 76,748 $ 461
6:28 AM $ 0.0124
+0.00%
$ 76,748 $ 455
6:27 AM $ 0.0124
+0.00%
$ 76,748 $ 455
5:43 AM $ 0.0124
+0.00%
$ 76,610 $ 540
5:42 AM $ 0.0124
+0.00%
$ 76,610 $ 540
5:38 AM $ 0.0124
+0.00%
$ 76,645 $ 537
5:34 AM $ 0.0124
+0.00%
$ 76,628 $ 540
5:24 AM $ 0.0124
+0.00%
$ 76,634 $ 537
5:18 AM $ 0.0124
+0.23%
$ 76,623 $ 533
5:14 AM $ 0.0123
+0.00%
$ 76,407 $ 541
5:08 AM $ 0.0123
+0.00%
$ 76,395 $ 540
4:39 AM $ 0.0123
+0.00%
$ 76,234 $ 537
4:34 AM $ 0.0123
+0.00%
$ 76,310 $ 536
4:27 AM $ 0.0123
+0.00%
$ 76,363 $ 537
4:15 AM $ 0.0123
+0.00%
$ 76,405 $ 538
4:14 AM $ 0.0123
+0.00%
$ 76,405 $ 539
4:13 AM $ 0.0123
-0.22%
$ 76,405 $ 539
3:41 AM $ 0.0123
+0.00%
$ 76,543 $ 569
3:19 AM $ 0.0123
+0.00%
$ 76,543 $ 576
2:49 AM $ 0.0123
+0.00%
$ 76,405 $ 585
2:41 AM $ 0.0123
+0.00%
$ 76,474 $ 583
2:36 AM $ 0.0123
+0.00%
$ 76,587 $ 584
2:31 AM $ 0.0124
+0.00%
$ 76,867 $ 582
2:02 AM $ 0.0124
+0.00%
$ 76,902 $ 590
1:49 AM $ 0.0124
+0.00%
$ 76,756 $ 594
1:42 AM $ 0.0124
+0.00%
$ 76,749 $ 601
1:25 AM $ 0.0124
+0.00%
$ 76,506 $ 604
1:24 AM $ 0.0123
+0.00%
$ 76,506 $ 604
Download