Perpetually Bonded VELO Historical Data

OPXVELO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0144
-0.36%
$ 89,095 $ 775
May 18, 1 PM $ 0.0144
-1.25%
$ 89,465 $ 787
May 18, 12 PM $ 0.0146
+1.59%
$ 90,412 $ 874
May 18, 11 AM $ 0.0143
+0.51%
$ 88,480 $ 810
May 18, 10 AM $ 0.0142
+0.06%
$ 87,977 $ 793
May 18, 9 AM $ 0.0142
+0.00%
$ 87,901 $ 768
May 18, 7 AM $ 0.0142
+0.14%
$ 88,317 $ 808
May 18, 6 AM $ 0.0143
-0.26%
$ 88,382 $ 819
May 18, 5 AM $ 0.0143
+0.00%
$ 88,886 $ 827
May 18, 2 AM $ 0.0144
+0.80%
$ 89,435 $ 818
May 18, 1 AM $ 0.0143
-0.35%
$ 88,408 $ 798
May 18, 12 AM $ 0.0143
+0.33%
$ 88,723 $ 623
May 17, 11 PM $ 0.0143
-2.18%
$ 88,388 $ 592
May 17, 10 PM $ 0.0146
-0.80%
$ 90,362 $ 535
May 17, 8 PM $ 0.0148
+0.32%
$ 91,767 $ 539
May 17, 7 PM $ 0.0147
+0.88%
$ 91,244 $ 524
May 17, 5 PM $ 0.0146
+0.00%
$ 90,786 $ 246
May 17, 4 PM $ 0.0146
+0.18%
$ 90,784 $ 245
May 17, 2 PM $ 0.0146
-0.13%
$ 90,586 $ 243
May 17, 1 PM $ 0.0146
-0.57%
$ 90,703 $ 228
May 17, 12 PM $ 0.0147
+0.10%
$ 91,252 $ 132
May 17, 11 AM $ 0.0147
-0.78%
$ 91,190 $ 118
May 17, 10 AM $ 0.0148
+0.25%
$ 91,944 $ 114
May 17, 9 AM $ 0.0148
-0.14%
$ 91,771 $ 178
May 17, 8 AM $ 0.0148
-0.28%
$ 91,940 $ 144
May 17, 7 AM $ 0.0149
+0.10%
$ 92,168 $ 316
May 17, 5 AM $ 0.0149
+0.06%
$ 92,242 $ 539
May 17, 4 AM $ 0.0149
+0.09%
$ 92,137 $ 601
May 17, 3 AM $ 0.0148
+0.00%
$ 91,629 $ 608
May 17, 2 AM $ 0.0148
+0.06%
$ 91,666 $ 608
May 17, 1 AM $ 0.0148
-0.54%
$ 91,583 $ 606
May 16, 10 PM $ 0.015
+0.00%
$ 92,813 $ 616
May 16, 9 PM $ 0.015
+0.00%
$ 93,059 $ 618
May 16, 8 PM $ 0.015
+0.00%
$ 93,208 $ 621
May 16, 6 PM $ 0.0151
+0.00%
$ 93,634 $ 626
May 16, 4 PM $ 0.0151
-0.07%
$ 93,454 $ 639
May 16, 2 PM $ 0.015
+0.05%
$ 93,228 $ 710
May 16, 1 PM $ 0.015
+0.00%
$ 92,934 $ 904
May 16, 9 AM $ 0.015
-0.48%
$ 92,756 $ 898
May 16, 8 AM $ 0.0151
+0.45%
$ 93,743 $ 931
May 16, 7 AM $ 0.015
-1.33%
$ 93,315 $ 832
May 16, 6 AM $ 0.0153
-0.77%
$ 94,939 $ 736
May 16, 5 AM $ 0.0154
+0.00%
$ 95,697 $ 651
May 16, 4 AM $ 0.0154
-0.53%
$ 95,740 $ 657
May 16, 1 AM $ 0.0156
+0.14%
$ 96,614 $ 621
May 15, 9 PM $ 0.0156
+0.00%
$ 96,800 $ 644
May 15, 5 PM $ 0.0158
+0.49%
$ 97,722 $ 950
May 15, 4 PM $ 0.0157
+0.50%
$ 97,080 $ 971
May 15, 3 PM $ 0.0156
+0.31%
$ 96,596 $ 925
May 15, 2 PM $ 0.0156
-0.58%
$ 96,448 $ 938