Perpetually Bonded VELO Historical Data

OPXVELO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0162
-1.12%
$ 100,478 $ 662
May 11, 2 AM $ 0.0164
-0.56%
$ 101,617 $ 649
May 11, 1 AM $ 0.0166
+0.00%
$ 102,649 $ 635
May 11, 12 AM $ 0.0166
-0.86%
$ 102,799 $ 637
May 10, 11 PM $ 0.0167
+0.26%
$ 103,711 $ 636
May 10, 10 PM $ 0.0166
+0.77%
$ 103,197 $ 630
May 10, 9 PM $ 0.0164
+0.04%
$ 101,904 $ 599
May 10, 8 PM $ 0.0164
-1.89%
$ 101,839 $ 597
May 10, 7 PM $ 0.0168
-0.30%
$ 104,431 $ 566
May 10, 6 PM $ 0.0169
+0.24%
$ 104,751 $ 553
May 10, 5 PM $ 0.0169
-0.03%
$ 104,902 $ 552
May 10, 4 PM $ 0.0169
+0.95%
$ 104,883 $ 549
May 10, 3 PM $ 0.0167
+1.44%
$ 103,852 $ 498
May 10, 2 PM $ 0.0166
+0.82%
$ 102,763 $ 425
May 10, 1 PM $ 0.0164
+1.45%
$ 101,795 $ 319
May 10, 12 PM $ 0.0162
+0.00%
$ 100,489 $ 234
May 10, 11 AM $ 0.0162
+1.62%
$ 100,463 $ 244
May 10, 8 AM $ 0.0161
+0.58%
$ 99,651 $ 152
May 10, 7 AM $ 0.0159
+0.27%
$ 98,647 $ 147
May 10, 2 AM $ 0.0158
+0.00%
$ 97,902 $ 323
May 10, 1 AM $ 0.0158
-0.63%
$ 98,005 $ 324
May 10, 12 AM $ 0.0159
-1.46%
$ 98,640 $ 328
May 9, 11 PM $ 0.0162
-0.23%
$ 100,154 $ 345
May 9, 10 PM $ 0.0162
-0.72%
$ 100,548 $ 384
May 9, 9 PM $ 0.0162
+0.21%
$ 100,322 $ 416
May 9, 8 PM $ 0.0161
-0.15%
$ 100,130 $ 422
May 9, 7 PM $ 0.0162
+0.32%
$ 100,218 $ 429
May 9, 6 PM $ 0.0162
+0.00%
$ 100,185 $ 431
May 9, 5 PM $ 0.0162
+0.92%
$ 100,394 $ 438
May 9, 4 PM $ 0.016
+1.36%
$ 98,991 $ 432
May 9, 3 PM $ 0.0157
-0.01%
$ 97,669 $ 415
May 9, 2 PM $ 0.0159
+0.77%
$ 98,295 $ 421
May 9, 1 PM $ 0.0158
+0.30%
$ 97,822 $ 410
May 9, 12 PM $ 0.0157
-0.11%
$ 97,496 $ 383
May 9, 10 AM $ 0.0157
+0.00%
$ 97,243 $ 399
May 9, 9 AM $ 0.0157
-0.44%
$ 97,383 $ 400
May 9, 7 AM $ 0.0159
+1.00%
$ 98,355 $ 416
May 9, 6 AM $ 0.0157
+0.42%
$ 97,488 $ 402
May 9, 5 AM $ 0.0156
+0.26%
$ 96,901 $ 313
May 9, 4 AM $ 0.0155
+0.38%
$ 96,329 $ 286
May 9, 2 AM $ 0.0155
-0.02%
$ 96,262 $ 295
May 9, 1 AM $ 0.0155
+0.32%
$ 96,225 $ 299
May 9, 12 AM $ 0.0154
+0.96%
$ 95,770 $ 285
May 8, 11 PM $ 0.0153
-0.37%
$ 94,812 $ 272
May 8, 10 PM $ 0.0154
+0.08%
$ 95,207 $ 286
May 8, 9 PM $ 0.0153
+0.00%
$ 94,711 $ 270
May 8, 8 PM $ 0.0153
-0.23%
$ 94,916 $ 285
May 8, 7 PM $ 0.0153
-0.03%
$ 95,152 $ 283
May 8, 6 PM $ 0.0153
+0.58%
$ 95,100 $ 287
May 8, 5 PM $ 0.0152
+0.20%
$ 94,342 $ 277