Perpetually Bonded VELO Historical Data

OPXVELO Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0152
+0.20%
$ 94,342 $ 277
May 8, 4 PM $ 0.0152
+0.04%
$ 94,021 $ 268
May 8, 3 PM $ 0.0151
-0.15%
$ 93,829 $ 292
May 8, 2 PM $ 0.0151
+0.78%
$ 93,832 $ 303
May 8, 1 PM $ 0.015
-0.77%
$ 93,206 $ 327
May 8, 12 PM $ 0.0152
-0.38%
$ 93,999 $ 393
May 8, 11 AM $ 0.0152
+0.25%
$ 94,325 $ 385
May 8, 9 AM $ 0.0152
+0.25%
$ 94,416 $ 405
May 8, 8 AM $ 0.0152
+0.36%
$ 94,077 $ 402
May 8, 7 AM $ 0.0151
+0.21%
$ 93,612 $ 388
May 8, 6 AM $ 0.0151
-0.61%
$ 93,406 $ 393
May 8, 3 AM $ 0.0151
+0.11%
$ 93,853 $ 397
May 8, 2 AM $ 0.0151
-0.17%
$ 93,827 $ 444
May 8, 1 AM $ 0.0152
+0.00%
$ 94,400 $ 443
May 8, 12 AM $ 0.0152
+0.04%
$ 94,438 $ 465
May 7, 11 PM $ 0.0152
-0.05%
$ 94,217 $ 419
May 7, 10 PM $ 0.0151
-0.10%
$ 93,724 $ 443
May 7, 9 PM $ 0.0151
-1.24%
$ 93,695 $ 462
May 7, 8 PM $ 0.0153
+0.10%
$ 94,906 $ 573
May 7, 7 PM $ 0.0153
-0.03%
$ 95,126 $ 578
May 7, 6 PM $ 0.0153
+1.51%
$ 95,146 $ 580
May 7, 5 PM $ 0.0151
-0.05%
$ 93,863 $ 701
May 7, 4 PM $ 0.0151
+0.18%
$ 93,906 $ 713
May 7, 3 PM $ 0.0151
-0.22%
$ 93,404 $ 758
May 7, 2 PM $ 0.0151
-1.51%
$ 93,700 $ 747
May 7, 1 PM $ 0.0153
-0.73%
$ 95,178 $ 753
May 7, 11 AM $ 0.0154
-0.06%
$ 95,791 $ 716
May 7, 10 AM $ 0.0155
-0.44%
$ 96,023 $ 722
May 7, 9 AM $ 0.0156
+0.00%
$ 96,524 $ 726
May 7, 7 AM $ 0.0157
+0.15%
$ 97,133 $ 737
May 7, 6 AM $ 0.0156
+0.56%
$ 96,954 $ 732
May 7, 5 AM $ 0.0155
+1.23%
$ 96,383 $ 716
May 7, 4 AM $ 0.0154
+0.00%
$ 95,426 $ 690
May 7, 3 AM $ 0.0154
-0.18%
$ 95,284 $ 666
May 7, 2 AM $ 0.0154
+0.32%
$ 95,341 $ 654
May 7, 1 AM $ 0.0153
-0.35%
$ 95,011 $ 663
May 7, 12 AM $ 0.0154
-0.98%
$ 95,450 $ 662
May 6, 11 PM $ 0.0155
-0.72%
$ 96,299 $ 678
May 6, 10 PM $ 0.0157
-0.71%
$ 97,215 $ 676
May 6, 9 PM $ 0.0158
+1.87%
$ 97,818 $ 656
May 6, 8 PM $ 0.0155
+0.31%
$ 96,231 $ 513
May 6, 7 PM $ 0.0155
-0.07%
$ 95,838 $ 509
May 6, 6 PM $ 0.0154
-0.24%
$ 95,738 $ 504
May 6, 5 PM $ 0.0156
+0.45%
$ 96,444 $ 508
May 6, 4 PM $ 0.0155
+1.78%
$ 96,023 $ 359
May 6, 3 PM $ 0.0153
+0.00%
$ 94,716 $ 284
May 6, 2 PM $ 0.0153
-0.16%
$ 94,660 $ 299
May 6, 1 PM $ 0.0153
-0.60%
$ 95,051 $ 276
May 6, 12 PM $ 0.0154
-0.12%
$ 95,573 $ 300
May 6, 11 AM $ 0.0154
-0.31%
$ 95,736 $ 283