Perpetually Bonded VELO Historical Data

OPXVELO Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0154
-0.12%
$ 95,573 $ 300
May 6, 11 AM $ 0.0154
-0.31%
$ 95,736 $ 283
May 6, 9 AM $ 0.0155
+0.44%
$ 96,131 $ 295
May 6, 8 AM $ 0.0154
+0.30%
$ 95,690 $ 290
May 6, 7 AM $ 0.0153
+0.18%
$ 95,114 $ 277
May 6, 6 AM $ 0.0153
+0.61%
$ 94,934 $ 267
May 6, 5 AM $ 0.0152
-0.50%
$ 94,313 $ 263
May 6, 3 AM $ 0.0152
+0.34%
$ 94,561 $ 287
May 6, 2 AM $ 0.0152
-0.28%
$ 94,478 $ 283
May 6, 1 AM $ 0.0152
+0.59%
$ 94,549 $ 287
May 6, 12 AM $ 0.0152
+0.27%
$ 93,967 $ 271
May 5, 11 PM $ 0.0151
+0.20%
$ 93,833 $ 258
May 5, 10 PM $ 0.0151
-0.43%
$ 93,724 $ 261
May 5, 9 PM $ 0.0152
-0.13%
$ 94,271 $ 263
May 5, 8 PM $ 0.0152
+0.46%
$ 94,319 $ 261
May 5, 7 PM $ 0.0152
+0.00%
$ 93,970 $ 254
May 5, 6 PM $ 0.0151
+0.00%
$ 93,710 $ 267
May 5, 5 PM $ 0.015
+0.00%
$ 93,292 $ 284
May 5, 4 PM $ 0.0151
-0.07%
$ 93,459 $ 279
May 5, 3 PM $ 0.0151
-0.46%
$ 93,645 $ 294
May 5, 2 PM $ 0.0152
-0.14%
$ 94,189 $ 291
May 5, 1 PM $ 0.0152
+0.29%
$ 94,352 $ 295
May 5, 12 PM $ 0.0151
-0.33%
$ 93,882 $ 295
May 5, 11 AM $ 0.0153
+0.00%
$ 94,596 $ 288
May 5, 10 AM $ 0.0152
+0.01%
$ 94,482 $ 286
May 5, 9 AM $ 0.0152
+0.13%
$ 94,482 $ 315
May 5, 7 AM $ 0.0152
+0.34%
$ 94,309 $ 330
May 5, 6 AM $ 0.0152
-0.37%
$ 94,027 $ 337
May 5, 5 AM $ 0.0151
-0.20%
$ 93,750 $ 349
May 5, 4 AM $ 0.0151
+0.04%
$ 93,737 $ 345
May 5, 3 AM $ 0.0152
+0.04%
$ 94,073 $ 375
May 5, 2 AM $ 0.0152
+0.32%
$ 94,032 $ 376
May 5, 1 AM $ 0.0151
+0.00%
$ 93,583 $ 401
May 5, 12 AM $ 0.0151
+0.78%
$ 93,496 $ 415
May 4, 11 PM $ 0.015
+0.00%
$ 92,912 $ 427
May 4, 10 PM $ 0.015
-0.98%
$ 93,133 $ 428
May 4, 9 PM $ 0.0152
+0.51%
$ 94,011 $ 425
May 4, 8 PM $ 0.0151
+0.00%
$ 93,638 $ 416
May 4, 7 PM $ 0.015
-0.40%
$ 93,326 $ 419
May 4, 6 PM $ 0.0151
-0.33%
$ 93,842 $ 410
May 4, 5 PM $ 0.0152
+1.05%
$ 94,126 $ 418
May 4, 4 PM $ 0.015
+0.36%
$ 93,138 $ 427
May 4, 3 PM $ 0.015
-0.46%
$ 93,074 $ 417
May 4, 2 PM $ 0.0151
+0.28%
$ 93,433 $ 415
May 4, 1 PM $ 0.015
-0.28%
$ 93,031 $ 426
May 4, 12 PM $ 0.015
+0.23%
$ 92,891 $ 401
May 4, 11 AM $ 0.0149
-0.35%
$ 92,696 $ 399
May 4, 10 AM $ 0.015
-0.99%
$ 92,978 $ 405
May 4, 9 AM $ 0.0151
+0.78%
$ 93,758 $ 389
May 4, 8 AM $ 0.0151
+0.00%
$ 93,390 $ 414