Perpetually Bonded VELO Historical Data

OPXVELO Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0151
+0.00%
$ 93,390 $ 414
May 4, 7 AM $ 0.0151
-0.12%
$ 93,479 $ 417
May 4, 6 AM $ 0.0151
-0.76%
$ 93,589 $ 405
May 4, 5 AM $ 0.0152
-0.35%
$ 94,317 $ 399
May 4, 4 AM $ 0.0152
+1.20%
$ 94,282 $ 479
May 4, 3 AM $ 0.015
+0.17%
$ 93,282 $ 451
May 4, 2 AM $ 0.015
+1.33%
$ 92,974 $ 462
May 4, 1 AM $ 0.0148
+1.30%
$ 91,765 $ 480
May 4, 12 AM $ 0.0146
-0.71%
$ 90,524 $ 495
May 3, 10 PM $ 0.0147
-0.23%
$ 91,124 $ 473
May 3, 9 PM $ 0.0147
-0.13%
$ 91,343 $ 482
May 3, 8 PM $ 0.0147
+0.00%
$ 91,347 $ 489
May 3, 7 PM $ 0.0148
+0.00%
$ 91,733 $ 490
May 3, 6 PM $ 0.0148
+0.87%
$ 91,708 $ 510
May 3, 5 PM $ 0.0147
-1.00%
$ 90,944 $ 503
May 3, 4 PM $ 0.0148
-0.12%
$ 92,057 $ 470
May 3, 3 PM $ 0.0149
-0.76%
$ 92,212 $ 474
May 3, 2 PM $ 0.0149
+0.52%
$ 92,631 $ 481
May 3, 1 PM $ 0.0149
+0.55%
$ 92,156 $ 457
May 3, 12 PM $ 0.0147
+0.00%
$ 91,373 $ 448
May 3, 11 AM $ 0.0147
-0.56%
$ 91,287 $ 446
May 3, 10 AM $ 0.0148
+0.27%
$ 91,807 $ 501
May 3, 9 AM $ 0.0148
+1.59%
$ 91,563 $ 502
May 3, 8 AM $ 0.0145
+0.70%
$ 90,078 $ 480
May 3, 7 AM $ 0.0145
+0.19%
$ 89,768 $ 484
May 3, 6 AM $ 0.0144
+0.13%
$ 89,235 $ 485
May 3, 5 AM $ 0.0145
+0.35%
$ 89,709 $ 476
May 3, 4 AM $ 0.0144
-0.40%
$ 89,435 $ 432
May 3, 3 AM $ 0.0145
-0.45%
$ 89,846 $ 392
May 3, 2 AM $ 0.0145
-1.40%
$ 90,043 $ 403
May 3, 1 AM $ 0.0147
-1.83%
$ 91,286 $ 355
May 3, 12 AM $ 0.015
+0.00%
$ 93,131 $ 329
May 2, 11 PM $ 0.0151
-0.06%
$ 93,777 $ 379
May 2, 10 PM $ 0.0151
-0.17%
$ 93,798 $ 376
May 2, 9 PM $ 0.0151
+0.50%
$ 93,915 $ 384
May 2, 8 PM $ 0.0151
+0.00%
$ 93,494 $ 404
May 2, 7 PM $ 0.015
-0.15%
$ 93,211 $ 407
May 2, 6 PM $ 0.0151
+0.09%
$ 93,359 $ 389
May 2, 5 PM $ 0.015
+0.00%
$ 92,862 $ 389
May 2, 3 PM $ 0.0149
-0.44%
$ 92,544 $ 390
May 2, 2 PM $ 0.015
+0.52%
$ 92,958 $ 431
May 2, 1 PM $ 0.0149
+0.09%
$ 92,447 $ 444
May 2, 11 AM $ 0.0149
+0.62%
$ 92,158 $ 435
May 2, 10 AM $ 0.0148
+0.33%
$ 92,011 $ 386
May 2, 9 AM $ 0.0148
-0.10%
$ 91,825 $ 372
May 2, 8 AM $ 0.0148
-0.02%
$ 91,892 $ 348
May 2, 7 AM $ 0.0148
-0.13%
$ 91,890 $ 347
May 2, 5 AM $ 0.0148
+0.00%
$ 91,952 $ 354
May 2, 3 AM $ 0.0149
+0.00%
$ 92,121 $ 357
May 2, 2 AM $ 0.0148
-0.25%
$ 92,080 $ 334