Perpetually Bonded VELO Historical Data

OPXVELO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0155
-0.14%
$ 96,263 $ 901
Apr 29, 2 PM $ 0.0156
+0.36%
$ 96,471 $ 897
Apr 29, 1 PM $ 0.0156
-0.35%
$ 96,537 $ 982
Apr 29, 12 PM $ 0.0156
+0.23%
$ 96,797 $ 1,126
Apr 29, 11 AM $ 0.0156
-0.43%
$ 96,497 $ 1,162
Apr 29, 10 AM $ 0.0156
+0.88%
$ 96,947 $ 1,166
Apr 29, 9 AM $ 0.0155
+0.59%
$ 95,997 $ 1,142
Apr 29, 8 AM $ 0.0154
-1.03%
$ 95,269 $ 1,278
Apr 29, 7 AM $ 0.0155
-0.91%
$ 96,287 $ 1,278
Apr 29, 6 AM $ 0.0157
-0.64%
$ 97,224 $ 1,162
Apr 29, 4 AM $ 0.0159
+0.00%
$ 98,797 $ 1,303
Apr 29, 3 AM $ 0.0159
+1.96%
$ 98,823 $ 1,383
Apr 29, 2 AM $ 0.0156
+2.12%
$ 96,905 $ 1,347
Apr 29, 1 AM $ 0.0153
+0.37%
$ 94,813 $ 1,255
Apr 29, 12 AM $ 0.0152
-0.81%
$ 94,467 $ 1,240
Apr 28, 11 PM $ 0.0154
-1.70%
$ 95,460 $ 1,247
Apr 28, 10 PM $ 0.0156
-0.11%
$ 96,760 $ 1,157
Apr 28, 9 PM $ 0.0156
-1.64%
$ 96,732 $ 1,232
Apr 28, 8 PM $ 0.0158
+0.00%
$ 98,244 $ 1,318
Apr 28, 7 PM $ 0.0158
+1.32%
$ 98,201 $ 1,326
Apr 28, 6 PM $ 0.0156
+0.65%
$ 96,788 $ 1,293
Apr 28, 5 PM $ 0.0156
+0.39%
$ 96,737 $ 1,278
Apr 28, 4 PM $ 0.0155
+1.12%
$ 96,275 $ 1,262
Apr 28, 3 PM $ 0.0154
+0.09%
$ 95,197 $ 1,226
Apr 28, 2 PM $ 0.0154
-3.43%
$ 95,351 $ 1,228
Apr 28, 1 PM $ 0.0159
-0.34%
$ 98,898 $ 1,148
Apr 28, 12 PM $ 0.016
+2.61%
$ 99,317 $ 983
Apr 28, 11 AM $ 0.0156
-0.99%
$ 96,797 $ 930
Apr 28, 10 AM $ 0.0157
+0.24%
$ 97,642 $ 903
Apr 28, 9 AM $ 0.0157
+0.70%
$ 97,475 $ 881
Apr 28, 8 AM $ 0.0156
+0.97%
$ 96,803 $ 777
Apr 28, 7 AM $ 0.0155
+0.64%
$ 95,871 $ 694
Apr 28, 6 AM $ 0.0154
+0.35%
$ 95,442 $ 663
Apr 28, 5 AM $ 0.0153
+0.95%
$ 95,157 $ 649
Apr 28, 4 AM $ 0.0152
+1.79%
$ 94,118 $ 619
Apr 28, 3 AM $ 0.0149
+0.00%
$ 92,516 $ 505
Apr 28, 2 AM $ 0.015
-0.18%
$ 92,737 $ 534
Apr 28, 1 AM $ 0.015
+0.00%
$ 92,979 $ 542
Apr 28, 12 AM $ 0.015
+0.68%
$ 93,210 $ 551
Apr 27, 11 PM $ 0.0149
+0.03%
$ 92,531 $ 542
Apr 27, 10 PM $ 0.0149
+1.46%
$ 92,670 $ 482
Apr 27, 9 PM $ 0.0147
+1.26%
$ 91,450 $ 402
Apr 27, 8 PM $ 0.0146
+0.22%
$ 90,252 $ 352
Apr 27, 7 PM $ 0.0145
+0.22%
$ 89,983 $ 309
Apr 27, 6 PM $ 0.0144
+0.00%
$ 89,536 $ 278
Apr 27, 5 PM $ 0.0144
+0.63%
$ 89,397 $ 281
Apr 27, 3 PM $ 0.0143
-1.34%
$ 88,977 $ 287
Apr 27, 2 PM $ 0.0145
+0.08%
$ 90,062 $ 302
Apr 27, 1 PM $ 0.0145
+0.00%
$ 90,040 $ 303
Apr 27, 10 AM $ 0.0145
+0.00%
$ 90,026 $ 318