Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0126
-0.93%
$ 78,014 $ 1,730
Jun 5, 7 AM $ 0.0127
+0.64%
$ 78,571 $ 1,716
Jun 5, 6 AM $ 0.0126
-2.73%
$ 78,040 $ 1,686
Jun 5, 5 AM $ 0.013
-1.60%
$ 80,371 $ 1,664
Jun 5, 4 AM $ 0.0132
+1.00%
$ 81,652 $ 1,730
Jun 5, 3 AM $ 0.013
-0.53%
$ 80,687 $ 1,734
Jun 5, 2 AM $ 0.0131
-2.47%
$ 81,142 $ 1,735
Jun 5, 1 AM $ 0.0134
-0.74%
$ 83,239 $ 1,787
Jun 5, 12 AM $ 0.0135
+0.55%
$ 83,924 $ 1,840
Jun 4, 11 PM $ 0.0134
-0.67%
$ 82,926 $ 1,817
Jun 4, 10 PM $ 0.0135
+0.89%
$ 83,486 $ 1,817
Jun 4, 9 PM $ 0.0134
-1.73%
$ 82,797 $ 1,793
Jun 4, 8 PM $ 0.0136
-0.25%
$ 84,509 $ 1,880
Jun 4, 7 PM $ 0.0137
-0.02%
$ 84,923 $ 1,929
Jun 4, 6 PM $ 0.0137
+1.24%
$ 84,941 $ 1,905
Jun 4, 5 PM $ 0.0135
-0.68%
$ 83,809 $ 1,882
Jun 4, 4 PM $ 0.0136
-0.25%
$ 84,589 $ 1,896
Jun 4, 3 PM $ 0.0137
-0.02%
$ 84,806 $ 1,926
Jun 4, 2 PM $ 0.0137
-0.01%
$ 84,822 $ 1,920
Jun 4, 1 PM $ 0.0137
+1.97%
$ 84,849 $ 1,929
Jun 4, 12 PM $ 0.0134
+3.66%
$ 83,184 $ 1,556
Jun 4, 11 AM $ 0.013
+0.00%
$ 80,487 $ 1,379
Jun 4, 9 AM $ 0.0132
+0.02%
$ 81,735 $ 1,506
Jun 4, 8 AM $ 0.0132
+0.15%
$ 81,799 $ 1,026
Jun 4, 7 AM $ 0.0132
-0.85%
$ 81,840 $ 1,036
Jun 4, 6 AM $ 0.0133
-0.22%
$ 82,541 $ 1,027
Jun 4, 5 AM $ 0.0133
-1.41%
$ 82,718 $ 1,046
Jun 4, 4 AM $ 0.0135
-0.47%
$ 83,978 $ 1,017
Jun 4, 3 AM $ 0.0136
+1.47%
$ 84,112 $ 1,029
Jun 4, 2 AM $ 0.0134
+0.91%
$ 82,896 $ 1,003
Jun 4, 1 AM $ 0.0133
-3.53%
$ 82,212 $ 964
Jun 4, 12 AM $ 0.0137
-1.65%
$ 85,218 $ 941
Jun 3, 11 PM $ 0.014
-0.92%
$ 86,757 $ 939
Jun 3, 10 PM $ 0.0141
-0.22%
$ 87,598 $ 997
Jun 3, 9 PM $ 0.0141
+2.34%
$ 87,747 $ 1,026
Jun 3, 8 PM $ 0.0138
-1.56%
$ 85,727 $ 956
Jun 3, 7 PM $ 0.0141
-0.46%
$ 87,215 $ 942
Jun 3, 6 PM $ 0.0141
-0.29%
$ 87,202 $ 971
Jun 3, 5 PM $ 0.0141
+0.15%
$ 87,500 $ 994
Jun 3, 4 PM $ 0.0141
-1.61%
$ 87,146 $ 1,001
Jun 3, 3 PM $ 0.0143
-0.16%
$ 88,964 $ 1,059
Jun 3, 2 PM $ 0.0143
-0.35%
$ 88,821 $ 1,086
Jun 3, 1 PM $ 0.0143
+0.21%
$ 88,931 $ 1,081
Jun 3, 12 PM $ 0.0144
-0.02%
$ 89,060 $ 1,168
Jun 3, 11 AM $ 0.0144
-0.63%
$ 89,113 $ 1,168
Jun 3, 10 AM $ 0.0145
+1.53%
$ 89,686 $ 1,082
Jun 3, 9 AM $ 0.0142
-0.31%
$ 88,307 $ 1,006
Jun 3, 8 AM $ 0.0143
-0.02%
$ 88,579 $ 1,014
Jun 3, 7 AM $ 0.0143
+0.09%
$ 88,603 $ 1,010
Jun 3, 6 AM $ 0.0143
+0.78%
$ 88,777 $ 993