Perpetually Bonded VELO Historical Data

OPXVELO Page 3
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0121
+0.00%
$ 74,849 $ 694
7:28 PM $ 0.0121
+0.00%
$ 74,856 $ 696
7:09 PM $ 0.012
+0.00%
$ 74,679 $ 715
6:50 PM $ 0.0121
+0.00%
$ 75,032 $ 749
6:48 PM $ 0.0121
+0.00%
$ 75,032 $ 743
6:35 PM $ 0.012
+0.00%
$ 74,669 $ 813
6:29 PM $ 0.012
+0.00%
$ 74,669 $ 816
6:28 PM $ 0.012
+0.03%
$ 74,669 $ 816
6:27 PM $ 0.012
+0.00%
$ 74,669 $ 822
6:26 PM $ 0.012
+0.00%
$ 74,669 $ 822
5:58 PM $ 0.012
+0.00%
$ 74,563 $ 827
5:47 PM $ 0.0121
+0.00%
$ 74,734 $ 830
5:23 PM $ 0.0121
+0.00%
$ 74,970 $ 829
4:47 PM $ 0.012
+0.00%
$ 74,676 $ 872
4:34 PM $ 0.0121
+0.00%
$ 74,771 $ 873
4:33 PM $ 0.0121
+0.00%
$ 74,771 $ 879
4:01 PM $ 0.0121
+0.00%
$ 75,158 $ 943
3:41 PM $ 0.012
+0.00%
$ 74,647 $ 1,106
3:21 PM $ 0.012
+0.00%
$ 74,667 $ 1,115
3:19 PM $ 0.0121
+0.00%
$ 74,771 $ 1,111
3:16 PM $ 0.0121
+0.00%
$ 74,771 $ 1,114
3:13 PM $ 0.0121
+0.00%
$ 75,142 $ 1,118
3:06 PM $ 0.0121
+0.00%
$ 75,251 $ 1,121
3:03 PM $ 0.0121
+0.00%
$ 75,294 $ 1,125
2:41 PM $ 0.0122
+0.00%
$ 75,495 $ 1,156
2:20 PM $ 0.0122
+0.00%
$ 75,410 $ 1,243
2:12 PM $ 0.0122
+0.00%
$ 75,410 $ 1,249
2:08 PM $ 0.0121
+0.00%
$ 75,309 $ 1,304
2:02 PM $ 0.0122
+0.00%
$ 75,377 $ 1,311
1:46 PM $ 0.0122
+0.00%
$ 75,364 $ 1,331
1:43 PM $ 0.0122
+0.00%
$ 75,363 $ 1,331
1:32 PM $ 0.0122
+0.00%
$ 75,392 $ 1,357
1:00 PM $ 0.0122
+0.00%
$ 75,185 $ 1,362
12:56 PM $ 0.0121
+0.00%
$ 75,185 $ 1,356
12:52 PM $ 0.0121
+0.00%
$ 75,098 $ 1,344
12:51 PM $ 0.0121
+0.00%
$ 75,098 $ 1,344
12:48 PM $ 0.0121
+0.00%
$ 74,821 $ 1,344
12:47 PM $ 0.0121
+0.00%
$ 74,821 $ 1,344
12:38 PM $ 0.0121
+0.00%
$ 75,087 $ 1,353
12:35 PM $ 0.0121
+0.00%
$ 75,087 $ 1,354
12:33 PM $ 0.0121
+0.00%
$ 75,126 $ 1,355
12:27 PM $ 0.0121
+0.00%
$ 75,127 $ 1,357
12:25 PM $ 0.0121
+0.00%
$ 75,127 $ 1,357
12:16 PM $ 0.0121
+0.00%
$ 75,193 $ 1,359
12:07 PM $ 0.0121
+0.00%
$ 75,247 $ 1,359
12:04 PM $ 0.0121
+0.00%
$ 75,262 $ 1,403
Download