Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0196
+0.22%
$ 121,837 $ 4,957
Jan 7, 2026 $ 0.0196
-3.30%
$ 121,432 $ 3,669
Jan 6, 2026 $ 0.0203
+3.03%
$ 125,731 $ 5,165
Jan 5, 2026 $ 0.0197
+4.44%
$ 122,126 $ 3,541
Jan 4, 2026 $ 0.0189
+0.47%
$ 117,254 $ 4
Jan 3, 2026 $ 0.0188
+2.26%
$ 116,620 $ 15
Jan 2, 2026 $ 0.0184
+8.46%
$ 114,053 $ 3,505
Jan 1, 2026 $ 0.017
+11.93%
$ 105,277 $ 2,414
Dec 31, 2025 $ 0.0152
-6.47%
$ 94,112 $ 819
Dec 30, 2025 $ 0.0164
+0.65%
$ 100,759 $ 4,096
Dec 29, 2025 $ 0.0163
-2.55%
$ 100,987 $ 3,825
Dec 28, 2025 $ 0.0166
-3.19%
$ 103,264 $ 3,642
Dec 27, 2025 $ 0.017
+1.54%
$ 106,511 $ 3,311
Dec 26, 2025 $ 0.0168
+2.28%
$ 104,182 $ 3,108
Dec 25, 2025 $ 0.0166
-0.35%
$ 102,137 $ 2,926
Dec 24, 2025 $ 0.0168
-0.85%
$ 104,198 $ 2,321
Dec 23, 2025 $ 0.0169
+0.47%
$ 104,790 $ 1,883
Dec 22, 2025 $ 0.0167
-0.73%
$ 103,748 $ 1,693
Dec 21, 2025 $ 0.0167
-5.09%
$ 104,390 $ 1,443
Dec 20, 2025 $ 0.0175
-1.22%
$ 108,580 $ 1,296
Dec 19, 2025 $ 0.0176
+7.83%
$ 109,442 $ 1,253
Dec 18, 2025 $ 0.0164
-6.33%
$ 101,298 $ 10,678
Dec 17, 2025 $ 0.0175
-9.84%
$ 108,588 $ 11,247
Dec 16, 2025 $ 0.0192
+0.02%
$ 120,263 $ 9,184
Dec 15, 2025 $ 0.0191
-8.04%
$ 119,898 $ 8,787
Dec 14, 2025 $ 0.0209
-3.72%
$ 128,744 $ 8,111
Dec 13, 2025 $ 0.0217
-0.07%
$ 134,362 $ 7,740
Dec 12, 2025 $ 0.0217
-4.15%
$ 134,594 $ 7,255
Dec 11, 2025 $ 0.0226
-0.47%
$ 140,652 $ 6,542
Dec 10, 2025 $ 0.0227
-4.37%
$ 140,988 $ 5,128
Dec 9, 2025 $ 0.0238
+4.98%
$ 147,397 $ 4,166
Dec 8, 2025 $ 0.0227
+0.93%
$ 140,674 $ 2,930
Dec 7, 2025 $ 0.0225
-2.55%
$ 139,500 $ 2,519
Dec 6, 2025 $ 0.0231
+3.18%
$ 143,565 $ 2,391
Dec 5, 2025 $ 0.0224
-4.73%
$ 139,216 $ 2,130
Dec 4, 2025 $ 0.0234
-2.13%
$ 145,360 $ 91,586
Dec 3, 2025 $ 0.024
+2.02%
$ 148,576 $ 91,433
Dec 2, 2025 $ 0.0235
+11.11%
$ 145,661 $ 89,116
Dec 1, 2025 $ 0.0212
-10.01%
$ 131,213 $ 79,941
Nov 30, 2025 $ 0.0238
-0.13%
$ 145,925 $ 116,612
Nov 29, 2025 $ 0.0237
-6.80%
$ 147,150 $ 115,603
Nov 28, 2025 $ 0.0254
-2.51%
$ 157,564 $ 121,828
Nov 27, 2025 $ 0.0261
-0.49%
$ 161,602 $ 124,560
Nov 26, 2025 $ 0.0263
+3.55%
$ 162,350 $ 124,356
Nov 25, 2025 $ 0.0254
-1.00%
$ 157,787 $ 118,841
Nov 24, 2025 $ 0.0257
+6.91%
$ 159,183 $ 118,961
Nov 23, 2025 $ 0.0243
+2.61%
$ 149,087 $ 110,475
Nov 22, 2025 $ 0.0238
-0.91%
$ 147,009 $ 107,605
Nov 21, 2025 $ 0.0235
-4.08%
$ 148,702 $ 106,214
Nov 20, 2025 $ 0.025
-4.56%
$ 152,607 $ 106,215