Perpetually Bonded VELO Historical Data

OPXVELO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.015
+0.24%
$ 93,237 $ 613
May 29, 9 PM $ 0.015
-0.71%
$ 93,122 $ 621
May 29, 7 PM $ 0.0151
-0.51%
$ 93,575 $ 713
May 29, 6 PM $ 0.0152
-1.27%
$ 94,204 $ 712
May 29, 5 PM $ 0.0154
-0.59%
$ 95,486 $ 705
May 29, 4 PM $ 0.0155
+2.13%
$ 95,845 $ 700
May 29, 3 PM $ 0.0151
+3.34%
$ 93,799 $ 605
May 29, 2 PM $ 0.0146
-0.54%
$ 90,612 $ 529
May 29, 1 PM $ 0.0147
+0.25%
$ 91,075 $ 506
May 29, 12 PM $ 0.0147
-0.10%
$ 90,870 $ 691
May 29, 11 AM $ 0.0147
-0.49%
$ 90,964 $ 744
May 29, 10 AM $ 0.0147
+0.06%
$ 91,413 $ 753
May 29, 9 AM $ 0.0148
+0.00%
$ 91,554 $ 778
May 29, 8 AM $ 0.0148
-0.02%
$ 91,558 $ 777
May 29, 7 AM $ 0.0148
+0.04%
$ 91,485 $ 785
May 29, 6 AM $ 0.0148
+0.06%
$ 91,828 $ 800
May 29, 5 AM $ 0.0148
+0.16%
$ 91,677 $ 804
May 29, 2 AM $ 0.0148
+0.18%
$ 91,542 $ 924
May 29, 1 AM $ 0.0147
-0.21%
$ 91,320 $ 916
May 28, 10 PM $ 0.0147
-0.67%
$ 91,457 $ 967
May 28, 8 PM $ 0.0148
-0.31%
$ 92,020 $ 1,039
May 28, 7 PM $ 0.015
-0.56%
$ 92,770 $ 953
May 28, 6 PM $ 0.015
+0.78%
$ 93,137 $ 976
May 28, 5 PM $ 0.0149
+0.70%
$ 92,130 $ 1,110
May 28, 4 PM $ 0.0147
+0.12%
$ 91,276 $ 1,113
May 28, 3 PM $ 0.0147
+0.77%
$ 91,135 $ 1,071
May 28, 2 PM $ 0.0145
-0.21%
$ 89,883 $ 1,022
May 28, 1 PM $ 0.0145
-0.23%
$ 90,172 $ 1,047
May 28, 12 PM $ 0.0146
+0.96%
$ 90,404 $ 820
May 28, 11 AM $ 0.0144
-0.24%
$ 89,464 $ 742
May 28, 10 AM $ 0.0145
-0.06%
$ 89,751 $ 726
May 28, 9 AM $ 0.0145
+0.17%
$ 89,669 $ 767
May 28, 8 AM $ 0.0144
-0.66%
$ 89,419 $ 757
May 28, 7 AM $ 0.0145
+1.04%
$ 90,057 $ 761
May 28, 6 AM $ 0.0144
-0.06%
$ 88,997 $ 745
May 28, 5 AM $ 0.0143
-0.19%
$ 88,953 $ 727
May 28, 4 AM $ 0.0144
-0.77%
$ 89,033 $ 794
May 28, 3 AM $ 0.0145
-2.84%
$ 89,718 $ 791
May 28, 2 AM $ 0.0149
-0.16%
$ 92,360 $ 764
May 28, 1 AM $ 0.0149
-0.55%
$ 92,493 $ 746
May 28, 12 AM $ 0.015
-0.40%
$ 92,953 $ 757
May 27, 11 PM $ 0.0149
-0.42%
$ 92,645 $ 745
May 27, 10 PM $ 0.015
-0.25%
$ 93,038 $ 784
May 27, 9 PM $ 0.0151
-3.10%
$ 93,335 $ 782
May 27, 8 PM $ 0.0156
+0.14%
$ 96,515 $ 787
May 27, 7 PM $ 0.0156
-0.37%
$ 96,437 $ 786
May 27, 6 PM $ 0.0155
+1.60%
$ 96,430 $ 789
May 27, 5 PM $ 0.0153
+0.17%
$ 94,960 $ 615
May 27, 4 PM $ 0.0153
-0.50%
$ 94,821 $ 607
May 27, 3 PM $ 0.0154
+2.07%
$ 95,335 $ 611