Perpetually Bonded VELO Historical Data

OPXVELO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.02
+1.41%
$ 124,078 $ 4,287
Jan 9, 8 AM $ 0.0198
-0.68%
$ 122,838 $ 4,210
Jan 9, 4 AM $ 0.02
+0.37%
$ 124,002 $ 4,761
Jan 9, 3 AM $ 0.0198
+0.29%
$ 123,087 $ 4,748
Jan 9, 2 AM $ 0.0198
+0.00%
$ 122,566 $ 5,024
Jan 9, 1 AM $ 0.0198
-0.51%
$ 122,773 $ 5,025
Jan 9, 12 AM $ 0.0199
+0.71%
$ 123,383 $ 5,090
Jan 8, 10 PM $ 0.0196
-0.60%
$ 121,837 $ 4,957
Jan 8, 9 PM $ 0.0198
+1.49%
$ 122,528 $ 4,975
Jan 8, 8 PM $ 0.0195
-0.46%
$ 120,764 $ 4,933
Jan 8, 7 PM $ 0.0196
+0.99%
$ 121,733 $ 4,950
Jan 8, 6 PM $ 0.0196
-0.01%
$ 121,266 $ 4,820
Jan 8, 5 PM $ 0.0195
+0.36%
$ 120,723 $ 4,809
Jan 8, 4 PM $ 0.0194
-0.16%
$ 120,495 $ 4,820
Jan 8, 3 PM $ 0.0195
+1.50%
$ 120,524 $ 4,744
Jan 8, 2 PM $ 0.0192
-0.23%
$ 118,775 $ 4,632
Jan 8, 1 PM $ 0.0192
-0.21%
$ 119,073 $ 4,664
Jan 8, 12 PM $ 0.0192
-0.85%
$ 119,325 $ 4,702
Jan 8, 11 AM $ 0.0194
-0.29%
$ 120,003 $ 4,668
Jan 8, 10 AM $ 0.0193
+0.41%
$ 119,938 $ 4,672
Jan 8, 9 AM $ 0.0192
-0.86%
$ 119,113 $ 4,539
Jan 8, 8 AM $ 0.0194
-0.78%
$ 120,152 $ 4,551
Jan 8, 7 AM $ 0.0195
+0.71%
$ 120,763 $ 4,127
Jan 8, 6 AM $ 0.0193
-2.21%
$ 119,862 $ 4,099
Jan 8, 5 AM $ 0.0197
+0.70%
$ 122,428 $ 4,125
Jan 8, 4 AM $ 0.0194
-0.17%
$ 120,526 $ 4,037
Jan 8, 3 AM $ 0.0195
-0.37%
$ 121,196 $ 4,046
Jan 8, 2 AM $ 0.0197
-0.76%
$ 122,404 $ 3,870
Jan 8, 1 AM $ 0.0199
+1.10%
$ 123,338 $ 3,864
Jan 8, 12 AM $ 0.0197
+0.35%
$ 122,002 $ 3,687
Jan 7, 11 PM $ 0.0196
-0.09%
$ 121,432 $ 3,669
Jan 7, 10 PM $ 0.0197
-0.26%
$ 121,988 $ 3,631
Jan 7, 9 PM $ 0.0198
+0.96%
$ 122,487 $ 3,666
Jan 7, 8 PM $ 0.0196
-0.61%
$ 121,718 $ 3,612
Jan 7, 7 PM $ 0.0196
-0.49%
$ 121,640 $ 3,584
Jan 7, 6 PM $ 0.0198
-0.31%
$ 122,506 $ 3,590
Jan 7, 5 PM $ 0.0198
+1.83%
$ 122,894 $ 3,591
Jan 7, 4 PM $ 0.0194
+0.64%
$ 120,525 $ 3,567
Jan 7, 3 PM $ 0.0193
-1.30%
$ 119,743 $ 4,078
Jan 7, 2 PM $ 0.0195
-0.17%
$ 121,014 $ 5,030
Jan 7, 1 PM $ 0.0197
+0.10%
$ 121,900 $ 5,050
Jan 7, 12 PM $ 0.0196
-1.02%
$ 121,667 $ 5,067
Jan 7, 11 AM $ 0.0198
+0.27%
$ 122,879 $ 5,124
Jan 7, 10 AM $ 0.0197
+0.13%
$ 121,979 $ 5,100
Jan 7, 9 AM $ 0.0197
-2.10%
$ 122,117 $ 5,109
Jan 7, 8 AM $ 0.0201
-0.14%
$ 124,911 $ 5,232
Jan 7, 7 AM $ 0.0202
+2.55%
$ 125,071 $ 5,230
Jan 7, 6 AM $ 0.0199
+0.00%
$ 123,241 $ 5,101
Jan 7, 3 AM $ 0.0198
+0.46%
$ 123,049 $ 5,080
Jan 7, 2 AM $ 0.0197
-0.56%
$ 122,437 $ 5,078