Perpetually Bonded VELO Historical Data

OPXVELO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0198
+0.46%
$ 123,049 $ 5,080
Jan 7, 2 AM $ 0.0197
-0.56%
$ 122,437 $ 5,078
Jan 7, 1 AM $ 0.0199
-0.42%
$ 123,352 $ 5,093
Jan 7, 12 AM $ 0.02
-1.31%
$ 123,925 $ 5,090
Jan 6, 11 PM $ 0.0203
+0.02%
$ 125,731 $ 5,165
Jan 6, 10 PM $ 0.0203
+0.15%
$ 125,855 $ 5,183
Jan 6, 9 PM $ 0.0203
+1.62%
$ 125,680 $ 5,166
Jan 6, 8 PM $ 0.0199
+1.23%
$ 123,657 $ 5,038
Jan 6, 7 PM $ 0.0197
+0.05%
$ 122,160 $ 5,432
Jan 6, 6 PM $ 0.0197
+0.55%
$ 121,872 $ 5,423
Jan 6, 5 PM $ 0.0195
-1.09%
$ 121,211 $ 5,401
Jan 6, 4 PM $ 0.0197
-1.55%
$ 122,242 $ 5,362
Jan 6, 3 PM $ 0.02
+0.47%
$ 124,284 $ 5,401
Jan 6, 2 PM $ 0.02
+0.58%
$ 123,835 $ 3,902
Jan 6, 1 PM $ 0.0199
+0.14%
$ 123,447 $ 3,838
Jan 6, 12 PM $ 0.0198
+1.54%
$ 123,046 $ 3,805
Jan 6, 11 AM $ 0.0196
+0.48%
$ 121,448 $ 3,726
Jan 6, 10 AM $ 0.0195
+0.02%
$ 120,621 $ 3,695
Jan 6, 9 AM $ 0.0194
+0.96%
$ 120,464 $ 3,682
Jan 6, 8 AM $ 0.0192
+0.00%
$ 119,303 $ 3,645
Jan 6, 7 AM $ 0.0192
-1.98%
$ 119,342 $ 3,630
Jan 6, 6 AM $ 0.0196
+0.26%
$ 121,720 $ 3,601
Jan 6, 5 AM $ 0.0196
+0.00%
$ 121,427 $ 3,629
Jan 6, 4 AM $ 0.0197
-0.07%
$ 121,944 $ 3,628
Jan 6, 3 AM $ 0.0197
+1.04%
$ 122,108 $ 3,632
Jan 6, 2 AM $ 0.0196
+0.00%
$ 121,384 $ 3,690
Jan 6, 1 AM $ 0.0197
+1.61%
$ 121,964 $ 3,691
Jan 6, 12 AM $ 0.0194
-1.66%
$ 120,007 $ 3,607
Jan 5, 11 PM $ 0.0197
+0.10%
$ 122,126 $ 3,541
Jan 5, 10 PM $ 0.0197
-1.10%
$ 122,225 $ 3,534
Jan 5, 9 PM $ 0.0199
-0.01%
$ 123,546 $ 3,402
Jan 5, 8 PM $ 0.0199
-0.66%
$ 123,553 $ 3,373
Jan 5, 7 PM $ 0.0201
+1.19%
$ 124,466 $ 3,057
Jan 5, 6 PM $ 0.0199
+2.84%
$ 123,255 $ 1,056
Jan 5, 5 PM $ 0.0192
+0.92%
$ 119,087 $ 638
Jan 5, 4 PM $ 0.019
+0.48%
$ 118,024 $ 570
Jan 5, 3 PM $ 0.0189
+1.42%
$ 117,420 $ 545
Jan 5, 2 PM $ 0.0187
+1.53%
$ 115,725 $ 508
Jan 5, 1 PM $ 0.0184
-0.60%
$ 113,892 $ 482
Jan 5, 12 PM $ 0.0184
-0.13%
$ 114,249 $ 456
Jan 5, 11 AM $ 0.0184
+0.01%
$ 114,315 $ 59
Jan 5, 10 AM $ 0.0184
-0.03%
$ 114,403 $ 23
Jan 5, 9 AM $ 0.0185
-0.10%
$ 114,432 $ 115
Jan 5, 8 AM $ 0.0185
-0.61%
$ 114,682 $ 10
Jan 5, 7 AM $ 0.0186
-0.04%
$ 115,384 $ 45
Jan 5, 6 AM $ 0.0186
-0.94%
$ 115,404 $ 54
Jan 5, 5 AM $ 0.0189
+0.48%
$ 117,116 $ 11
Jan 5, 4 AM $ 0.0188
-2.24%
$ 116,556 $ 39
Jan 5, 3 AM $ 0.0192
-0.91%
$ 119,271 $ 16
Jan 5, 2 AM $ 0.0194
-0.05%
$ 120,595 $ 2