Perpetually Bonded VELO Historical Data

OPXVELO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0381
+1.48%
$ 234,689 $ 1,673
Sep 29, 2025 $ 0.0375
+0.12%
$ 232,684 $ 411
Sep 28, 2025 $ 0.0374
+0.04%
$ 232,412 $ 221
Sep 27, 2025 $ 0.0376
-0.19%
$ 232,990 $ 271
Sep 26, 2025 $ 0.0377
+4.36%
$ 233,428 $ 232
Sep 25, 2025 $ 0.0361
-9.65%
$ 223,804 $ 1,090
Sep 24, 2025 $ 0.0399
-0.90%
$ 247,723 $ 581
Sep 23, 2025 $ 0.0404
-1.40%
$ 249,799 $ 710
Sep 22, 2025 $ 0.0404
-5.74%
$ 254,247 $ 934
Sep 21, 2025 $ 0.0428
-2.09%
$ 265,528 $ 376
Sep 20, 2025 $ 0.0437
+0.26%
$ 271,280 $ 327
Sep 19, 2025 $ 0.0437
-2.26%
$ 270,576 $ 770
Sep 18, 2025 $ 0.0448
-1.20%
$ 276,951 $ 1,082
Sep 17, 2025 $ 0.0455
+2.17%
$ 281,412 $ 780
Sep 16, 2025 $ 0.0447
+2.84%
$ 276,743 $ 710
Sep 15, 2025 $ 0.0435
-3.17%
$ 269,019 $ 776
Sep 14, 2025 $ 0.0448
-2.49%
$ 276,606 $ 1,905
Sep 13, 2025 $ 0.0459
+2.72%
$ 284,613 $ 1,195
Sep 12, 2025 $ 0.0445
+0.63%
$ 276,210 $ 905
Sep 11, 2025 $ 0.0443
+0.63%
$ 274,603 $ 1,144
Sep 10, 2025 $ 0.044
+2.09%
$ 272,885 $ 1,232
Sep 9, 2025 $ 0.0431
+0.96%
$ 267,304 $ 643
Sep 8, 2025 $ 0.0427
+0.54%
$ 264,770 $ 423
Sep 7, 2025 $ 0.0425
+0.84%
$ 263,348 $ 295
Sep 6, 2025 $ 0.0422
+0.67%
$ 261,929 $ 377
Sep 5, 2025 $ 0.042
+0.47%
$ 260,204 $ 670
Sep 4, 2025 $ 0.0416
-3.88%
$ 259,278 $ 643
Sep 3, 2025 $ 0.0434
+1.46%
$ 268,471 $ 500
Sep 2, 2025 $ 0.0427
+1.97%
$ 265,093 $ 839
Sep 1, 2025 $ 0.0419
-2.82%
$ 259,873 $ 855
Aug 31, 2025 $ 0.0437
-0.67%
$ 267,732 $ 472
Aug 30, 2025 $ 0.0438
-0.09%
$ 272,732 $ 794
Aug 29, 2025 $ 0.0438
-3.23%
$ 271,603 $ 1,127
Aug 28, 2025 $ 0.0453
+1.91%
$ 280,659 $ 1,219
Aug 27, 2025 $ 0.0443
-2.24%
$ 275,405 $ 793
Aug 26, 2025 $ 0.0454
+6.66%
$ 281,886 $ 1,157
Aug 25, 2025 $ 0.0426
-8.24%
$ 262,592 $ 954
Aug 24, 2025 $ 0.0461
-3.05%
$ 287,869 $ 1,123
Aug 23, 2025 $ 0.0476
+5.24%
$ 295,778 $ 1,229
Aug 22, 2025 $ 0.0453
+0.02%
$ 280,367 $ 2,818
Aug 21, 2025 $ 0.0456
-3.36%
$ 280,690 $ 978
Aug 20, 2025 $ 0.0471
+4.18%
$ 292,772 $ 2,095
Aug 19, 2025 $ 0.0458
-9.77%
$ 280,247 $ 1,953
Aug 18, 2025 $ 0.0509
-3.96%
$ 315,697 $ 1,281
Aug 17, 2025 $ 0.0531
+1.72%
$ 329,568 $ 2,491
Aug 16, 2025 $ 0.0522
-1.49%
$ 323,922 $ 1,026
Aug 15, 2025 $ 0.053
+0.29%
$ 328,814 $ 2,823
Aug 14, 2025 $ 0.0526
-9.08%
$ 327,858 $ 5,537
Aug 13, 2025 $ 0.0579
+2.68%
$ 359,250 $ 7,841
Aug 12, 2025 $ 0.0564
+3.00%
$ 349,499 $ 4,795