Perpetually Bonded VELO Historical Data

OPXVELO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0154
+2.07%
$ 95,335 $ 611
May 27, 2 PM $ 0.0151
+0.14%
$ 93,446 $ 612
May 27, 1 PM $ 0.0151
-1.68%
$ 93,650 $ 621
May 27, 12 PM $ 0.0154
+0.55%
$ 95,254 $ 615
May 27, 11 AM $ 0.0153
+0.03%
$ 94,882 $ 610
May 27, 10 AM $ 0.0153
+2.80%
$ 94,854 $ 628
May 27, 9 AM $ 0.0149
-0.73%
$ 92,120 $ 590
May 27, 8 AM $ 0.015
-0.05%
$ 92,809 $ 581
May 27, 7 AM $ 0.015
+0.20%
$ 92,799 $ 587
May 27, 6 AM $ 0.0149
+0.00%
$ 92,416 $ 593
May 27, 5 AM $ 0.0149
-0.40%
$ 92,401 $ 597
May 27, 4 AM $ 0.0149
-1.02%
$ 92,316 $ 544
May 27, 3 AM $ 0.015
-0.22%
$ 93,259 $ 501
May 27, 2 AM $ 0.0151
-0.48%
$ 93,741 $ 519
May 27, 1 AM $ 0.0152
-0.11%
$ 94,124 $ 556
May 27, 12 AM $ 0.0152
+0.92%
$ 94,225 $ 552
May 26, 11 PM $ 0.015
-0.05%
$ 93,245 $ 641
May 26, 10 PM $ 0.0151
-0.42%
$ 93,365 $ 696
May 26, 9 PM $ 0.0151
-0.36%
$ 93,754 $ 777
May 26, 8 PM $ 0.0152
+0.00%
$ 94,204 $ 1,099
May 26, 7 PM $ 0.0152
-0.52%
$ 94,127 $ 1,100
May 26, 6 PM $ 0.0153
+0.13%
$ 94,898 $ 1,079
May 26, 5 PM $ 0.0153
-1.11%
$ 94,768 $ 1,084
May 26, 4 PM $ 0.0155
+0.00%
$ 96,047 $ 1,097
May 26, 3 PM $ 0.0155
-1.63%
$ 96,107 $ 1,182
May 26, 2 PM $ 0.0158
+0.34%
$ 97,721 $ 1,315
May 26, 1 PM $ 0.0157
+0.09%
$ 97,265 $ 1,308
May 26, 12 PM $ 0.0156
-0.94%
$ 96,727 $ 1,281
May 26, 11 AM $ 0.0157
-0.48%
$ 97,569 $ 1,273
May 26, 10 AM $ 0.0158
+1.42%
$ 97,893 $ 1,255
May 26, 9 AM $ 0.0156
-0.24%
$ 96,737 $ 1,217
May 26, 8 AM $ 0.0156
+0.24%
$ 96,720 $ 1,217
May 26, 7 AM $ 0.0156
+0.02%
$ 96,760 $ 1,199
May 26, 6 AM $ 0.0155
-0.21%
$ 96,317 $ 1,187
May 26, 5 AM $ 0.0155
+0.25%
$ 96,401 $ 1,189
May 26, 4 AM $ 0.0155
-0.34%
$ 96,056 $ 1,183
May 26, 3 AM $ 0.0156
-0.40%
$ 96,455 $ 1,198
May 26, 2 AM $ 0.0156
-0.09%
$ 96,762 $ 1,204
May 26, 1 AM $ 0.0156
+0.00%
$ 96,714 $ 1,157
May 26, 12 AM $ 0.0156
-2.33%
$ 96,810 $ 1,274
May 25, 11 PM $ 0.0159
+1.44%
$ 98,676 $ 1,138
May 25, 10 PM $ 0.0157
+0.80%
$ 97,285 $ 1,049
May 25, 9 PM $ 0.0156
+0.35%
$ 96,556 $ 952
May 25, 8 PM $ 0.0155
-0.20%
$ 96,316 $ 615
May 25, 7 PM $ 0.0156
-0.90%
$ 96,501 $ 609
May 25, 6 PM $ 0.0157
-0.74%
$ 97,350 $ 600
May 25, 5 PM $ 0.0158
-0.12%
$ 98,053 $ 590
May 25, 4 PM $ 0.0158
-0.31%
$ 98,052 $ 567
May 25, 3 PM $ 0.0158
+1.41%
$ 98,190 $ 561
May 25, 2 PM $ 0.0155
+1.21%
$ 96,348 $ 482