Perpetually Bonded VELO Historical Data

OPXVELO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0186
-0.04%
$ 115,384 $ 45
Jan 5, 6 AM $ 0.0186
-0.94%
$ 115,404 $ 54
Jan 5, 5 AM $ 0.0189
+0.48%
$ 117,116 $ 11
Jan 5, 4 AM $ 0.0188
-2.24%
$ 116,556 $ 39
Jan 5, 3 AM $ 0.0192
-0.91%
$ 119,271 $ 16
Jan 5, 2 AM $ 0.0194
-0.05%
$ 120,595 $ 2
Jan 5, 1 AM $ 0.0195
+3.95%
$ 120,719 $ 260
Jan 5, 12 AM $ 0.0187
-0.69%
$ 116,128 $ 54
Jan 4, 11 PM $ 0.0189
+0.01%
$ 117,254 $ 4
Jan 4, 10 PM $ 0.0189
+0.00%
$ 117,111 $ 6
Jan 4, 9 PM $ 0.019
+0.54%
$ 117,865 $ 4
Jan 4, 8 PM $ 0.0189
+0.00%
$ 116,918 $ 3
Jan 4, 7 PM $ 0.0189
-1.02%
$ 116,907 $ 1
Jan 4, 6 PM $ 0.0191
-0.22%
$ 118,314 $ 1
Jan 4, 5 PM $ 0.0191
+0.04%
$ 118,543 $ 27
Jan 4, 4 PM $ 0.0191
+0.40%
$ 118,724 $ 30
Jan 4, 3 PM $ 0.0191
+1.19%
$ 118,213 $ 24
Jan 4, 1 PM $ 0.0187
+0.49%
$ 116,132 $ 4
Jan 4, 12 PM $ 0.0186
+0.49%
$ 115,509 $ 9
Jan 4, 11 AM $ 0.0185
+0.17%
$ 114,904 $ 3
Jan 4, 10 AM $ 0.0185
+0.15%
$ 114,799 $ 20
Jan 4, 9 AM $ 0.0185
+0.09%
$ 114,430 $ 9
Jan 4, 8 AM $ 0.0184
-0.28%
$ 114,061 $ 33
Jan 4, 7 AM $ 0.0184
-0.53%
$ 114,336 $ 12
Jan 4, 6 AM $ 0.0186
+0.21%
$ 115,182 $ 5
Jan 4, 5 AM $ 0.0185
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.0186
-0.05%
$ -- $ 3
Jan 4, 3 AM $ 0.0186
+1.05%
$ -- $ 2
Jan 4, 2 AM $ 0.0184
-0.66%
$ -- $ 7
Jan 4, 1 AM $ 0.0185
-0.91%
$ -- $ 14
Jan 4, 12 AM $ 0.0187
-0.70%
$ -- $ 12
Jan 3, 11 PM $ 0.0188
-0.35%
$ 116,620 $ 15
Jan 3, 10 PM $ 0.0189
+0.40%
$ 116,981 $ 23
Jan 3, 9 PM $ 0.0188
+2.84%
$ 116,410 $ 518
Jan 3, 8 PM $ 0.0183
+0.21%
$ 113,200 $ 10
Jan 3, 6 PM $ 0.0182
+0.29%
$ 112,627 $ 6
Jan 3, 5 PM $ 0.0181
-1.37%
$ 112,298 $ 54
Jan 3, 4 PM $ 0.0184
-1.52%
$ 113,819 $ 41
Jan 3, 3 PM $ 0.0186
-2.48%
$ 115,592 $ 8
Jan 3, 2 PM $ 0.0191
+6.49%
$ 118,407 $ 396
Jan 3, 1 PM $ 0.0179
+0.32%
$ 111,299 $ 3,808
Jan 3, 12 PM $ 0.0179
+0.40%
$ 110,947 $ 3,793
Jan 3, 11 AM $ 0.0178
+0.07%
$ 110,433 $ 3,740
Jan 3, 10 AM $ 0.0178
-0.55%
$ 110,316 $ 3,716
Jan 3, 9 AM $ 0.0179
+0.28%
$ 110,922 $ 3,713
Jan 3, 8 AM $ 0.0178
-0.17%
$ 110,527 $ 3,580
Jan 3, 7 AM $ 0.0178
-1.48%
$ 110,446 $ 3,557
Jan 3, 6 AM $ 0.0181
-0.50%
$ 112,137 $ 3,599
Jan 3, 5 AM $ 0.0182
-0.78%
$ 112,693 $ 3,626
Jan 3, 4 AM $ 0.0184
-0.81%
$ 113,825 $ 3,641