Perpetually Bonded VELO Historical Data

OPXVELO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0182
-0.78%
$ 112,693 $ 3,626
Jan 3, 4 AM $ 0.0184
-0.81%
$ 113,825 $ 3,641
Jan 3, 3 AM $ 0.0185
+1.08%
$ 114,753 $ 3,661
Jan 3, 2 AM $ 0.0182
+0.00%
$ 112,905 $ 3,573
Jan 3, 1 AM $ 0.0181
-0.07%
$ 112,257 $ 3,545
Jan 3, 12 AM $ 0.0181
-1.48%
$ 112,744 $ 3,492
Jan 2, 11 PM $ 0.0184
-1.19%
$ 114,053 $ 3,505
Jan 2, 10 PM $ 0.0186
-0.75%
$ 115,429 $ 3,521
Jan 2, 9 PM $ 0.0187
+6.80%
$ 116,257 $ 3,369
Jan 2, 8 PM $ 0.0176
+0.68%
$ 108,925 $ 2,752
Jan 2, 7 PM $ 0.0174
+1.10%
$ 108,168 $ 2,750
Jan 2, 6 PM $ 0.0173
-0.40%
$ 107,032 $ 2,703
Jan 2, 5 PM $ 0.0173
+0.43%
$ 107,483 $ 2,727
Jan 2, 4 PM $ 0.0173
+1.16%
$ 107,226 $ 2,697
Jan 2, 3 PM $ 0.017
-0.39%
$ 105,325 $ 2,651
Jan 2, 2 PM $ 0.0169
-0.71%
$ 104,880 $ 2,631
Jan 2, 1 PM $ 0.017
-0.84%
$ 105,641 $ 2,626
Jan 2, 12 PM $ 0.0171
-1.38%
$ 106,117 $ 2,641
Jan 2, 11 AM $ 0.0174
+1.30%
$ 107,713 $ 2,677
Jan 2, 10 AM $ 0.0171
+1.50%
$ 106,109 $ 2,587
Jan 2, 9 AM $ 0.0169
-0.59%
$ 104,533 $ 2,589
Jan 2, 8 AM $ 0.0169
+0.33%
$ 104,880 $ 2,590
Jan 2, 7 AM $ 0.0168
-0.54%
$ 104,417 $ 2,517
Jan 2, 6 AM $ 0.0169
+0.02%
$ 104,999 $ 2,520
Jan 2, 5 AM $ 0.0169
-0.19%
$ 104,882 $ 2,498
Jan 2, 4 AM $ 0.0171
-0.06%
$ 105,764 $ 2,517
Jan 2, 3 AM $ 0.0171
+0.93%
$ 106,246 $ 2,527
Jan 2, 2 AM $ 0.017
-0.36%
$ 105,367 $ 2,498
Jan 2, 1 AM $ 0.0171
+1.67%
$ 105,746 $ 2,462
Jan 2, 12 AM $ 0.0168
-0.89%
$ 104,220 $ 2,393
Jan 1, 11 PM $ 0.017
+0.44%
$ 105,277 $ 2,414
Jan 1, 10 PM $ 0.0169
+2.33%
$ 104,901 $ 2,374
Jan 1, 9 PM $ 0.0165
+0.00%
$ 102,537 $ 2,262
Jan 1, 8 PM $ 0.0166
-0.01%
$ 102,810 $ 2,260
Jan 1, 7 PM $ 0.0166
+0.68%
$ 102,823 $ 2,247
Jan 1, 6 PM $ 0.0164
+0.00%
$ 101,909 $ 2,192
Jan 1, 5 PM $ 0.0165
+1.72%
$ 102,461 $ 2,176
Jan 1, 4 PM $ 0.0162
+1.18%
$ 100,700 $ 2,065
Jan 1, 3 PM $ 0.016
+1.49%
$ 99,086 $ 1,619
Jan 1, 2 PM $ 0.0157
+1.60%
$ 97,630 $ 1,293
Jan 1, 1 PM $ 0.0155
+1.56%
$ 95,934 $ 1,166
Jan 1, 12 PM $ 0.0152
-0.87%
$ 94,127 $ 1,077
Jan 1, 11 AM $ 0.0153
+0.91%
$ 95,022 $ 1,040
Jan 1, 10 AM $ 0.0152
+0.15%
$ 94,159 $ 999
Jan 1, 9 AM $ 0.0152
+0.53%
$ 93,967 $ 990
Jan 1, 8 AM $ 0.0151
-0.07%
$ 93,441 $ 978
Jan 1, 5 AM $ 0.015
+0.25%
$ 92,923 $ 965
Jan 1, 4 AM $ 0.0149
-0.44%
$ 92,400 $ 966
Jan 1, 3 AM $ 0.0149
-0.92%
$ 92,687 $ 962
Jan 1, 2 AM $ 0.0151
-1.22%
$ 93,526 $ 969