Perpetually Bonded VELO Historical Data

OPXVELO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0149
-0.92%
$ 92,687 $ 962
Jan 1, 2 AM $ 0.0151
-1.22%
$ 93,526 $ 969
Jan 1, 1 AM $ 0.0151
-0.95%
$ 93,498 $ 827
Jan 1, 12 AM $ 0.0152
+0.00%
$ 94,058 $ 818
Dec 31, 10 PM $ 0.0152
-0.24%
$ 94,112 $ 819
Dec 31, 9 PM $ 0.0152
+0.06%
$ 94,457 $ 816
Dec 31, 8 PM $ 0.0152
-1.55%
$ 94,391 $ 818
Dec 31, 7 PM $ 0.0155
+1.83%
$ 95,884 $ 820
Dec 31, 6 PM $ 0.0152
-0.58%
$ 94,106 $ 726
Dec 31, 5 PM $ 0.0153
-0.44%
$ 94,651 $ 694
Dec 31, 4 PM $ 0.0153
-1.67%
$ 95,124 $ 659
Dec 31, 3 PM $ 0.0157
+0.17%
$ 97,064 $ 640
Dec 31, 2 PM $ 0.0158
+0.10%
$ 98,094 $ 666
Dec 31, 1 PM $ 0.0157
+0.00%
$ 97,179 $ 657
Dec 31, 12 PM $ 0.0156
+0.15%
$ 97,050 $ 629
Dec 31, 11 AM $ 0.0156
-1.75%
$ 96,871 $ 363
Dec 31, 10 AM $ 0.016
+0.21%
$ 99,119 $ 367
Dec 31, 9 AM $ 0.0159
+0.41%
$ 98,824 $ 365
Dec 31, 8 AM $ 0.0159
-0.58%
$ 98,419 $ 4,201
Dec 31, 7 AM $ 0.0159
-0.55%
$ 98,868 $ 4,150
Dec 31, 1 AM $ 0.0162
+0.00%
$ 100,338 $ 4,109
Dec 31, 12 AM $ 0.0162
-0.39%
$ 100,226 $ 4,097
Dec 30, 11 PM $ 0.0162
-0.44%
$ 100,759 $ 4,091
Dec 30, 10 PM $ 0.0164
-0.01%
$ 101,570 $ 4,096
Dec 30, 9 PM $ 0.0164
+0.00%
$ 101,529 $ 4,105
Dec 30, 7 PM $ 0.0164
-0.42%
$ 101,864 $ 4,113
Dec 30, 5 PM $ 0.0165
+0.11%
$ 102,397 $ 4,131
Dec 30, 4 PM $ 0.0165
+0.37%
$ 102,106 $ 4,117
Dec 30, 3 PM $ 0.0164
+0.95%
$ 101,681 $ 4,103
Dec 30, 2 PM $ 0.0162
-0.74%
$ 100,699 $ 4,002
Dec 30, 1 PM $ 0.0165
+0.00%
$ 102,467 $ 4,009
Dec 30, 12 PM $ 0.0165
+0.46%
$ 102,442 $ 4,009
Dec 30, 10 AM $ 0.0163
+0.00%
$ 101,208 $ 3,961
Dec 30, 9 AM $ 0.0163
-0.22%
$ 101,225 $ 3,956
Dec 30, 8 AM $ 0.0164
+1.23%
$ 101,557 $ 3,916
Dec 30, 7 AM $ 0.0162
+0.00%
$ 100,222 $ 3,865
Dec 30, 5 AM $ 0.0162
+0.00%
$ 100,422 $ 3,841
Dec 30, 4 AM $ 0.0162
+0.18%
$ 100,573 $ 3,840
Dec 30, 3 AM $ 0.0161
-0.29%
$ 100,125 $ 3,837
Dec 30, 2 AM $ 0.0162
-0.55%
$ 100,361 $ 3,845
Dec 29, 9 PM $ 0.0163
+0.30%
$ 100,987 $ 3,825
Dec 29, 8 PM $ 0.0162
-0.42%
$ 100,455 $ 3,815
Dec 29, 7 PM $ 0.0162
-0.01%
$ 100,678 $ 3,786
Dec 29, 6 PM $ 0.0163
+0.02%
$ 100,783 $ 3,751
Dec 29, 5 PM $ 0.0163
+0.00%
$ 101,030 $ 3,732
Dec 29, 3 PM $ 0.0163
-0.80%
$ 101,009 $ 3,733
Dec 29, 2 PM $ 0.0164
+0.54%
$ 102,012 $ 3,764
Dec 29, 1 PM $ 0.0164
+0.45%
$ 101,672 $ 3,692
Dec 29, 12 PM $ 0.0163
-1.64%
$ 101,201 $ 3,675
Dec 29, 11 AM $ 0.0166
-0.40%
$ 102,986 $ 3,723