Perpetually Bonded VELO Historical Data

OPXVELO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0166
-0.40%
$ 102,986 $ 3,723
Dec 29, 10 AM $ 0.0167
+0.53%
$ 103,432 $ 3,722
Dec 29, 9 AM $ 0.0166
-2.16%
$ 102,869 $ 3,718
Dec 29, 8 AM $ 0.017
-0.18%
$ 105,292 $ 3,775
Dec 29, 7 AM $ 0.017
-0.61%
$ 105,288 $ 3,773
Dec 29, 6 AM $ 0.0171
+0.22%
$ 106,220 $ 3,802
Dec 29, 5 AM $ 0.0171
-0.53%
$ 105,982 $ 3,790
Dec 29, 4 AM $ 0.0172
-0.01%
$ 106,404 $ 3,776
Dec 29, 3 AM $ 0.0171
-0.06%
$ 105,967 $ 3,760
Dec 29, 2 AM $ 0.017
+0.12%
$ 105,602 $ 3,745
Dec 29, 1 AM $ 0.017
+1.10%
$ 105,321 $ 3,723
Dec 29, 12 AM $ 0.0168
+0.73%
$ 104,386 $ 3,682
Dec 28, 11 PM $ 0.0167
+0.00%
$ 103,264 $ 3,643
Dec 28, 10 PM $ 0.0166
+0.00%
$ 103,249 $ 3,642
Dec 28, 9 PM $ 0.0166
+0.00%
$ 103,220 $ 3,625
Dec 28, 8 PM $ 0.0166
-0.46%
$ 102,809 $ 3,622
Dec 28, 7 PM $ 0.0166
-0.36%
$ 103,235 $ 3,561
Dec 28, 6 PM $ 0.0167
-1.10%
$ 103,605 $ 3,512
Dec 28, 5 PM $ 0.0169
-0.21%
$ 104,748 $ 3,539
Dec 28, 4 PM $ 0.0169
-0.57%
$ 104,971 $ 3,539
Dec 28, 3 PM $ 0.017
-0.28%
$ 105,617 $ 3,557
Dec 28, 2 PM $ 0.017
+0.51%
$ 105,717 $ 3,552
Dec 28, 1 PM $ 0.017
-0.55%
$ 105,223 $ 3,534
Dec 28, 12 PM $ 0.0171
-0.20%
$ 105,988 $ 3,557
Dec 28, 11 AM $ 0.0171
-0.49%
$ 106,309 $ 3,572
Dec 28, 10 AM $ 0.0172
-0.68%
$ 106,851 $ 3,586
Dec 28, 9 AM $ 0.0173
-0.68%
$ 107,593 $ 3,594
Dec 28, 8 AM $ 0.0174
+0.00%
$ 108,216 $ 3,622
Dec 28, 7 AM $ 0.0175
+0.00%
$ 108,467 $ 3,591
Dec 28, 6 AM $ 0.0174
-0.33%
$ 108,127 $ 3,586
Dec 28, 5 AM $ 0.0175
+0.12%
$ 108,416 $ 3,574
Dec 28, 4 AM $ 0.0175
+0.42%
$ 108,401 $ 3,567
Dec 28, 3 AM $ 0.0174
+0.53%
$ 107,935 $ 3,503
Dec 28, 2 AM $ 0.0173
+0.00%
$ 107,254 $ 3,505
Dec 28, 1 AM $ 0.0173
+0.00%
$ -- $ 3,520
Dec 28, 12 AM $ 0.0174
+1.09%
$ 107,812 $ 3,514
Dec 27, 11 PM $ 0.0172
+1.12%
$ 106,511 $ 3,357
Dec 27, 10 PM $ 0.017
+0.61%
$ 105,443 $ 3,311
Dec 27, 9 PM $ 0.0169
+0.31%
$ 104,748 $ 3,275
Dec 27, 4 PM $ 0.0168
+0.34%
$ 104,187 $ 3,254
Dec 27, 1 PM $ 0.0167
+0.18%
$ 103,505 $ 3,229
Dec 27, 12 PM $ 0.0167
+0.07%
$ -- $ 3,231
Dec 27, 11 AM $ 0.0167
+0.37%
$ 103,466 $ 3,228
Dec 27, 10 AM $ 0.0166
-0.06%
$ 103,099 $ 3,184
Dec 27, 9 AM $ 0.0167
+0.00%
$ 103,671 $ 3,121
Dec 27, 8 AM $ 0.0168
+0.12%
$ 103,932 $ 3,116
Dec 27, 3 AM $ 0.0167
+0.04%
$ 103,773 $ 3,102
Dec 27, 2 AM $ 0.0167
+0.00%
$ 103,848 $ 3,105
Dec 26, 11 PM $ 0.0168
-0.16%
$ 104,182 $ 3,102
Dec 26, 10 PM $ 0.0168
+0.00%
$ 104,362 $ 3,108