Perpetually Bonded VELO Historical Data

OPXVELO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0168
-0.16%
$ 104,182 $ 3,102
Dec 26, 10 PM $ 0.0168
+0.00%
$ 104,362 $ 3,108
Dec 26, 9 PM $ 0.0169
+0.15%
$ 104,574 $ 3,108
Dec 26, 8 PM $ 0.0168
+0.31%
$ 104,308 $ 3,080
Dec 26, 7 PM $ 0.0167
+0.10%
$ 103,587 $ 3,058
Dec 26, 3 PM $ 0.0166
-0.73%
$ 102,656 $ 3,035
Dec 26, 2 PM $ 0.0168
-0.34%
$ 104,184 $ 3,069
Dec 26, 1 PM $ 0.0169
+0.60%
$ 104,498 $ 3,053
Dec 26, 9 AM $ 0.0167
+0.07%
$ 103,520 $ 3,041
Dec 26, 8 AM $ 0.0167
+0.00%
$ 103,578 $ 3,049
Dec 26, 7 AM $ 0.0168
+0.22%
$ 104,325 $ 3,041
Dec 26, 4 AM $ 0.0167
-0.01%
$ 103,868 $ 3,036
Dec 26, 3 AM $ 0.0167
-0.94%
$ 103,862 $ 3,038
Dec 26, 2 AM $ 0.0168
+2.02%
$ 104,164 $ 3,009
Dec 26, 1 AM $ 0.0165
+0.00%
$ 102,130 $ 2,909
Dec 26, 12 AM $ 0.0164
-0.05%
$ 101,990 $ 2,901
Dec 25, 11 PM $ 0.0165
-0.84%
$ 102,137 $ 2,907
Dec 25, 10 PM $ 0.0166
-1.90%
$ 103,234 $ 2,926
Dec 25, 9 PM $ 0.017
+0.00%
$ 105,212 $ 2,944
Dec 25, 5 PM $ 0.0168
-0.35%
$ 104,352 $ 2,944
Dec 25, 4 PM $ 0.0169
-0.01%
$ 104,858 $ 2,956
Dec 25, 3 PM $ 0.0168
+0.01%
$ 104,216 $ 2,936
Dec 25, 1 PM $ 0.0168
+0.00%
$ 104,484 $ 2,932
Dec 25, 11 AM $ 0.0169
+0.80%
$ 104,539 $ 2,930
Dec 25, 10 AM $ 0.0167
-0.62%
$ 103,705 $ 2,854
Dec 25, 9 AM $ 0.0168
+0.43%
$ 104,373 $ 2,855
Dec 25, 8 AM $ 0.0169
+0.77%
$ 104,857 $ 2,587
Dec 25, 7 AM $ 0.0168
+0.23%
$ 104,062 $ 2,587
Dec 25, 6 AM $ 0.0167
+0.00%
$ 103,760 $ 2,532
Dec 25, 4 AM $ 0.0167
+0.00%
$ 103,709 $ 2,545
Dec 25, 3 AM $ 0.0169
+0.01%
$ 104,495 $ 2,490
Dec 25, 2 AM $ 0.0169
+0.46%
$ 104,596 $ 2,437
Dec 25, 1 AM $ 0.0167
-0.10%
$ 103,751 $ 2,365
Dec 25, 12 AM $ 0.0167
+0.26%
$ 103,867 $ 2,330
Dec 24, 10 PM $ 0.0168
-0.13%
$ 104,198 $ 2,321
Dec 24, 8 PM $ 0.0167
-0.07%
$ 103,821 $ 2,299
Dec 24, 7 PM $ 0.0167
+0.40%
$ 103,653 $ 2,279
Dec 24, 6 PM $ 0.0166
+0.00%
$ 103,110 $ 2,215
Dec 24, 5 PM $ 0.0166
+0.43%
$ 103,077 $ 2,203
Dec 24, 4 PM $ 0.0165
+0.08%
$ 102,617 $ 2,200
Dec 24, 3 PM $ 0.0165
+0.15%
$ 102,456 $ 2,190
Dec 24, 2 PM $ 0.0165
+0.13%
$ 102,398 $ 2,170
Dec 24, 1 PM $ 0.0165
+0.11%
$ 102,379 $ 1,995
Dec 24, 11 AM $ 0.0165
-0.12%
$ 102,137 $ 1,987
Dec 24, 9 AM $ 0.0165
-0.14%
$ 102,187 $ 1,984
Dec 24, 8 AM $ 0.0165
-0.91%
$ 102,308 $ 1,979
Dec 24, 7 AM $ 0.0167
-0.51%
$ 103,272 $ 1,983
Dec 24, 6 AM $ 0.0167
+0.13%
$ 103,801 $ 1,990
Dec 24, 5 AM $ 0.0168
-0.85%
$ 104,178 $ 2,001
Dec 24, 4 AM $ 0.017
+0.36%
$ 105,122 $ 2,018